Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.929,30 | 1,36% | -1,55% | US$1.343.230.761.708 | US$16.721.307.878 | 19.773.953 BTC |
| 2 |  Ethereum ETH | US$2.505,94 | 1,06% | -8,75% | US$301.718.318.124 | US$9.801.434.566 | 120.401.222 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | 0,00% | -0,10% | US$120.188.351.106 | US$34.453.667.355 | 120.339.320.856 USDT |
| 4 |  BNB BNB | US$588,72 | 1,01% | -2,77% | US$85.911.946.929 | US$1.402.058.513 | 145.931.093 BNB |
| 5 |  Solana SOL | US$176,55 | 3,42% | 5,76% | US$83.029.637.310 | US$2.427.933.420 | 470.291.806 SOL |
| 6 |  USDC USDC | US$1,0000 | 0,01% | 0,01% | US$34.672.795.949 | US$3.435.115.036 | 34.674.275.942 USDC |
| 7 |  XRP XRP | US$0,5164 | 0,71% | -5,71% | US$29.336.590.598 | US$509.849.012 | 56.811.862.950 XRP |
| 8 |  Dogecoin DOGE | US$0,1443 | 5,06% | 1,57% | US$21.148.584.391 | US$1.129.296.560 | 146.547.706.384 DOGE |
| 9 |  TRON TRX | US$0,1639 | -0,65% | 4,56% | US$14.172.185.723 | US$277.038.826 | 86.483.631.366 TRX |
| 10 |  Toncoin TON | US$4,98 | 1,21% | -7,01% | US$12.666.608.921 | US$109.124.190 | 2.543.628.516 TON |
| 11 |  Cardano ADA | US$0,3399 | 1,96% | -6,84% | US$11.891.070.989 | US$153.581.313 | 34.986.894.173 ADA |
| 12 |  Avalanche AVAX | US$25,73 | 1,36% | -11,07% | US$10.474.634.010 | US$113.629.702 | 407.054.556 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001722 | 1,25% | -9,46% | US$10.146.847.794 | US$153.607.292 | 589.267.014.455.207 SHIB |
| 14 |  Bitcoin Cash BCH | US$352,16 | 1,26% | -4,66% | US$6.965.791.630 | US$162.404.003 | 19.780.231 BCH |
| 15 |  Chainlink LINK | US$10,98 | -0,20% | -8,21% | US$6.883.234.132 | US$149.703.512 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$4,12 | 2,36% | -9,77% | US$6.232.651.268 | US$82.672.865 | 1.510.960.051 DOT |
| 17 |  UNUS SED LEO LEO | US$6,06 | -0,10% | -0,36% | US$5.602.982.751 | US$13.704.743 | 925.131.068 LEO |
| 18 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$5.364.271.985 | US$44.441.167 | 5.365.382.703 DAI |
| 19 |  Litecoin LTC | US$71,08 | 3,92% | -4,35% | US$5.340.267.479 | US$197.424.384 | 75.130.493 LTC |
| 20 |  NEAR Protocol NEAR | US$4,30 | 1,68% | -13,42% | US$5.237.103.730 | US$130.050.991 | 1.216.722.146 NEAR |
| 21 |  Sui SUI | US$1,75 | -2,32% | -17,60% | US$4.845.110.066 | US$411.820.466 | 2.763.841.373 SUI |
| 22 |  Aptos APT | US$9,19 | -1,07% | -7,89% | US$4.759.398.163 | US$111.520.366 | 517.646.402 APT |
| 23 |  Uniswap UNI | US$7,53 | 1,30% | -2,89% | US$4.519.667.376 | US$128.032.584 | 600.294.744 UNI |
| 24 |  Pepe PEPE | US$0,000009160 | 1,15% | -14,00% | US$3.853.355.018 | US$422.350.818 | 420.689.899.999.995 PEPE |
| 25 |  Bittensor TAO | US$509,71 | -0,21% | -15,37% | US$3.762.106.074 | US$79.830.918 | 7.380.936 TAO |
| 26 |  Internet Computer ICP | US$7,79 | 0,85% | -6,63% | US$3.686.475.264 | US$33.243.032 | 473.190.956 ICP |
| 27 |  Artificial Superintelligence Alliance FET | US$1,27 | 3,00% | -12,94% | US$3.205.771.549 | US$65.061.952 | 2.520.000.000 FET |
| 28 |  Kaspa KAS | US$0,1212 | 2,68% | -8,92% | US$3.032.372.724 | US$38.869.912 | 25.024.466.073 KAS |
| 29 |  Monero XMR | US$162,91 | 1,74% | -0,21% | US$3.005.157.225 | US$44.620.748 | 18.446.744 XMR |
| 30 |  Stellar XLM | US$0,09418 | 0,03% | -3,10% | US$2.801.462.062 | US$32.736.829 | 29.745.862.224 XLM |
| 31 |  Ethereum Classic ETC | US$18,40 | 1,04% | -8,75% | US$2.746.730.876 | US$64.405.335 | 149.312.800 ETC |
| 32 |  First Digital USD FDUSD | US$0,9989 | 0,02% | -0,02% | US$2.624.029.771 | US$2.333.892.082 | 2.626.989.208 FDUSD |
| 33 |  Stacks STX | US$1,74 | 2,88% | -9,61% | US$2.605.379.641 | US$36.965.918 | 1.498.320.610 STX |
| 34 |  POL (ex-MATIC) POL | US$0,3303 | 0,45% | -14,19% | US$2.532.908.043 | US$36.360.511 | 7.667.509.003 POL |
| 35 |  Render RENDER | US$4,87 | 1,63% | -11,61% | US$2.519.438.319 | US$102.924.021 | 517.690.747 RENDER |
| 36 |  dogwifhat WIF | US$2,49 | 5,50% | -8,21% | US$2.486.154.042 | US$230.034.971 | 998.845.359 WIF |
| 37 |  OKB OKB | US$38,85 | 0,00% | -4,74% | US$2.330.948.297 | US$1.426.196 | 60.000.000 OKB |
| 38 |  Aave AAVE | US$147,67 | 3,57% | -6,99% | US$2.209.044.403 | US$93.884.030 | 14.959.586 AAVE |
| 39 |  Immutable IMX | US$1,34 | 0,05% | -18,91% | US$2.193.978.640 | US$22.628.084 | 1.637.774.045 IMX |
| 40 |  Filecoin FIL | US$3,56 | 2,83% | -10,51% | US$2.116.975.007 | US$56.092.040 | 594.004.596 FIL |
| 41 |  Arbitrum ARB | US$0,5195 | 1,11% | -15,09% | US$2.065.340.503 | US$98.433.223 | 3.975.409.060 ARB |
| 42 |  Optimism OP | US$1,59 | 1,88% | -11,93% | US$1.998.466.535 | US$87.836.434 | 1.255.070.491 OP |
| 43 |  Mantle MNT | US$0,5865 | 0,70% | -6,24% | US$1.974.780.663 | US$43.681.537 | 3.366.841.708 MNT |
| 44 |  Cronos CRO | US$0,07417 | 1,89% | -6,46% | US$1.970.893.325 | US$4.282.590 | 26.571.560.696 CRO |
| 45 |  Fantom FTM | US$0,6832 | 6,50% | -10,07% | US$1.915.567.510 | US$115.362.744 | 2.803.634.836 FTM |
| 46 |  Injective INJ | US$18,98 | 3,33% | -14,21% | US$1.876.267.882 | US$45.341.115 | 98.848.020 INJ |
| 47 |  Hedera HBAR | US$0,04885 | 1,45% | -12,60% | US$1.840.516.312 | US$22.902.899 | 37.679.928.470 HBAR |
| 48 |  THORChain RUNE | US$5,31 | 5,45% | 2,52% | US$1.792.482.224 | US$117.837.441 | 337.641.476 RUNE |
| 49 |  VeChain VET | US$0,02203 | 0,96% | -9,76% | US$1.784.328.803 | US$22.550.336 | 80.985.041.177 VET |
| 50 |  Cosmos ATOM | US$4,45 | 1,83% | -5,00% | US$1.739.545.283 | US$60.772.730 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.