Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BlazeStake Staked SOL BSOL | US$205,60 | 3,47% | 6,10% | US$284.258.011 | US$5.729.150 | 1.382.602 BSOL |
| 252 |  Apu Apustaja APU | US$0,0008801 | 12,56% | -16,40% | US$281.985.652 | US$8.359.190 | 320.385.865.167 APU |
| 253 |  Liquid Staked ETH LSETH | US$2.654,24 | 1,17% | -8,64% | US$276.204.041 | US$17.340,14 | 104.061 LSETH |
| 254 |  VerusCoin VRSC | US$3,55 | -0,33% | -2,81% | US$275.354.175 | US$14.146,40 | 77.642.082 VRSC |
| 255 |  swETH SWETH | US$2.685,82 | 1,07% | -8,59% | US$274.563.573 | US$1.023.057 | 102.227 SWETH |
| 256 |  Meta Games Coin MGC | US$0,2423 | 0,58% | 2,18% | US$266.484.523 | US$70.212,70 | 1.099.999.700 MGC |
| 257 |  Beacon ETH BETH | US$2.501,96 | 1,04% | -8,77% | US$252.630.031 | US$1.548.882 | 100.973 BETH |
| 258 |  Osaka Protocol OSAK | US$0,0000003300 | 1,22% | 5,58% | US$250.446.322 | US$379.451 | 750.869.738.630.302 OSAK |
| 259 |  Non-Playable Coin NPC | US$0,03444 | 6,02% | 7,07% | US$250.224.252 | US$3.918.746 | 7.265.919.794 NPC |
| 260 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2490 | 6,17% | -29,96% | US$248.997.549 | US$3.948.054 | 999.798.155 BITCOIN |
| 261 |  BENQI Liquid Staked AVAX sAVAX | US$30,13 | 1,57% | -11,00% | US$245.925.562 | US$2.493.152 | 8.163.074 sAVAX |
| 262 |  Chintai CHEX | US$0,2489 | -2,95% | 18,31% | US$242.595.943 | US$565.042 | 974.559.882 CHEX |
| 263 |  Orbler ORBR | US$0,2364 | -1,76% | -8,32% | US$240.108.144 | US$77.212,91 | 1.015.586.750 ORBR |
| 264 |  Simon's Cat CAT | US$0,00003490 | 1,12% | 39,70% | US$235.566.985 | US$50.989.066 | 6.749.955.113.880 CAT |
| 265 |  PepeCoin PEPECOIN | US$1,95 | 9,98% | 2,62% | US$233.005.226 | US$4.256.859 | 119.587.033 PEPECOIN |
| 266 |  Avail AVAIL | US$0,1233 | -0,70% | -8,54% | US$225.259.640 | US$1.772.346 | 1.826.748.828 AVAIL |
| 267 |  MimbleWimbleCoin MWC | US$20,40 | -3,90% | -5,46% | US$223.759.299 | US$2.215,35 | 10.966.745 MWC |
| 268 |  Wrapped Solana SOL | US$176,72 | 3,52% | 5,91% | US$218.019.696 | US$1.098.212.677 | 1.233.676 SOL |
| 269 |  Solayer SOL sSOL | US$181,69 | 3,42% | 6,03% | US$213.689.855 | US$1.458.374 | 1.176.116 sSOL |
| 270 |  USDB USDB | US$0,9991 | 0,12% | -0,04% | US$212.908.530 | US$2.701.014 | 213.105.969 USDB |
| 271 |  Restaked Swell Ethereum RSWETH | US$2.532,59 | 0,15% | -8,88% | US$212.313.678 | US$405.470 | 83.833 RSWETH |
| 272 |  Tribe TRIBE | US$0,3869 | -13,99% | -7,48% | US$209.599.339 | US$58.924,50 | 541.789.344 TRIBE |
| 273 |  GMX GMX | US$21,35 | 1,29% | -13,13% | US$208.615.571 | US$8.112.833 | 9.769.136 GMX |
| 274 |  Saga SAGA | US$1,99 | -0,46% | -29,71% | US$208.314.101 | US$43.381.506 | 104.781.503 SAGA |
| 275 |  Polymesh POLYX | US$0,2307 | 2,21% | -12,06% | US$207.453.479 | US$5.829.112 | 899.345.381 POLYX |
| 276 |  Big Time BIGTIME | US$0,1774 | -1,79% | 18,12% | US$206.535.037 | US$124.216.690 | 1.164.467.414 BIGTIME |
| 277 |  Ultima ULTIMA | US$6.353,67 | 0,01% | -0,67% | US$203.507.985 | US$4.496.740 | 32.030 ULTIMA |
| 278 |  Moo Deng (moodengsol.com) MOODENG | US$0,2006 | -21,28% | 121,29% | US$198.540.644 | US$174.589.982 | 989.971.791 MOODENG |
| 279 |  Decred DCR | US$12,10 | 0,52% | -7,83% | US$198.478.038 | US$930.242 | 16.407.814 DCR |
| 280 |  Aethir ATH | US$0,05001 | 2,27% | -9,62% | US$196.417.959 | US$47.679.527 | 3.927.939.782 ATH |
| 281 |  Sanctum Infinity INF | US$219,81 | 3,36% | 6,13% | US$196.326.840 | US$2.659.748 | 893.168 INF |
| 282 |  SKALE SKL | US$0,03526 | 1,17% | -19,76% | US$195.275.254 | US$16.141.652 | 5.538.894.337 SKL |
| 283 |  Tethereum T99 | US$0,05021 | 0,00% | -7,20% | US$194.746.699 | US$5.474,63 | 3.878.729.996 T99 |
| 284 |  Chia XCH | US$13,64 | 1,42% | -12,27% | US$188.185.388 | US$4.615.338 | 13.800.168 XCH |
| 285 |  Rootstock Smart Bitcoin RBTC | US$67.263,40 | 1,36% | -1,50% | US$187.929.225 | US$53,81 | 2.794 RBTC |
| 286 |  Nosana NOS | US$3,89 | 7,55% | 67,99% | US$187.417.433 | US$22.901.119 | 48.197.665 NOS |
| 287 |  Mr Mint MNT | US$0,5350 | -0,19% | 3,41% | US$187.183.952 | US$152.228 | 349.855.660 MNT |
| 288 |  Hamster Kombat HMSTR | US$0,002862 | 2,11% | -27,67% | US$184.209.266 | US$35.151.290 | 64.375.000.000 HMSTR |
| 289 |  SushiSwap SUSHI | US$0,7034 | 3,00% | -14,50% | US$183.745.752 | US$13.337.384 | 261.225.419 SUSHI |
| 290 |  Yield Guild Games YGG | US$0,4732 | 1,96% | -14,70% | US$182.553.209 | US$17.939.110 | 385.750.330 YGG |
| 291 |  Banana Gun BANANA | US$52,92 | 3,03% | -6,14% | US$182.273.064 | US$18.079.096 | 3.444.636 BANANA |
| 292 |  Flux FLUX | US$0,4871 | -0,18% | -13,28% | US$182.095.220 | US$5.934.647 | 373.832.909 FLUX |
| 293 |  Qubic QUBIC | US$0,000001540 | 2,82% | -4,60% | US$180.245.436 | US$1.419.399 | 116.880.668.061.687 QUBIC |
| 294 |  Storj STORJ | US$0,4502 | 2,54% | -17,40% | US$179.034.926 | US$41.097.473 | 397.709.484 STORJ |
| 295 |  Harmony ONE | US$0,01231 | 1,71% | -19,02% | US$175.085.323 | US$5.249.252 | 14.228.184.697 ONE |
| 296 |  Illuvium ILV | US$35,46 | 3,42% | -12,24% | US$174.982.859 | US$7.778.215 | 4.935.282 ILV |
| 297 |  UPCX UPC | US$3,55 | -0,13% | 1,06% | US$173.943.078 | US$2.007.856 | 49.046.439 UPC |
| 298 |  Aleo ALEO | US$1,61 | 0,83% | -19,71% | US$173.577.368 | US$7.079.349 | 107.559.444 ALEO |
| 299 |  Blast BLAST | US$0,008025 | 0,43% | -13,16% | US$173.020.936 | US$6.737.447 | 21.560.295.202 BLAST |
| 300 |  Pixels PIXEL | US$0,1512 | -2,32% | -5,78% | US$168.856.672 | US$39.971.255 | 1.116.669.005 PIXEL |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.