Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Coq Inu COQ | US$0,000001210 | 3,31% | -18,94% | US$83.891.566 | US$2.877.467 | 69.420.000.000.000 COQ |
| 452 |  0x0.ai 0x0 | US$0,09637 | 2,69% | -20,05% | US$83.705.503 | US$551.127 | 868.563.455 0x0 |
| 453 |  Lumia LUMIA | US$1,11 | -3,31% | -10,31% | US$83.323.548 | US$19.892.409 | 74.954.575 LUMIA |
| 454 |  Oraichain ORAI | US$6,01 | 1,62% | -8,02% | US$83.139.695 | US$1.489.931 | 13.823.700 ORAI |
| 455 |  Shadow Token SHDW | US$0,5149 | 32,26% | 55,25% | US$83.138.235 | US$3.943.678 | 161.459.976 SHDW |
| 456 |  Symbol XYM | US$0,01361 | 0,43% | -6,45% | US$82.984.287 | US$125.848 | 6.096.790.730 XYM |
| 457 |  CUDOS CUDOS | US$0,01120 | -3,48% | -4,08% | US$82.982.744 | US$231.264 | 7.411.983.984 CUDOS |
| 458 |  LCX LCX | US$0,1072 | 1,11% | -13,83% | US$82.701.829 | US$293.997 | 771.584.751 LCX |
| 459 |  MobileCoin MOB | US$0,4147 | -6,59% | -36,52% | US$82.550.447 | US$37.314,01 | 199.037.308 MOB |
| 460 |  Liquity LQTY | US$0,8814 | -1,05% | -0,21% | US$82.480.367 | US$17.693.261 | 93.581.599 LQTY |
| 461 |  sudeng HIPPO | US$0,008226 | -0,16% | -29,57% | US$82.256.666 | US$46.672.022 | 10.000.000.000 HIPPO |
| 462 |  Orbs ORBS | US$0,02596 | -2,10% | -9,94% | US$82.237.463 | US$11.678.850 | 3.167.720.359 ORBS |
| 463 |  Pocket Network POKT | US$0,05016 | 1,48% | 11,92% | US$82.224.351 | US$454.521 | 1.639.345.851 POKT |
| 464 |  Wojak WOJAK | US$0,001182 | 9,52% | -12,65% | US$82.014.468 | US$8.656.555 | 69.404.726.737 WOJAK |
| 465 |  Spell Token SPELL | US$0,0005392 | 1,08% | -13,27% | US$81.267.564 | US$4.872.726 | 150.729.296.899 SPELL |
| 466 |  Venom VENOM | US$0,08192 | -0,78% | -1,75% | US$81.009.010 | US$1.387.483 | 988.919.270 VENOM |
| 467 |  DODO DODO | US$0,1114 | 1,63% | -15,35% | US$80.828.648 | US$7.637.497 | 725.703.404 DODO |
| 468 |  Staika STIK | US$1,79 | -0,80% | -10,18% | US$80.807.807 | US$312.783 | 45.030.276 STIK |
| 469 |  Syscoin SYS | US$0,1006 | 2,88% | -6,78% | US$80.264.259 | US$1.193.455 | 798.066.267 SYS |
| 470 |  Kyber Network Crystal v2 KNC | US$0,4306 | 2,49% | -9,63% | US$80.031.758 | US$11.259.488 | 185.874.986 KNC |
| 471 |  Wen WEN | US$0,0001097 | 9,13% | 2,05% | US$79.842.422 | US$14.113.788 | 727.716.951.329 WEN |
| 472 |  Cyber CYBER | US$2,86 | 4,60% | -15,15% | US$79.790.914 | US$15.855.173 | 27.893.633 CYBER |
| 473 |  Dusk DUSK | US$0,1699 | 4,88% | -17,52% | US$79.360.143 | US$5.202.101 | 466.999.999 DUSK |
| 474 |  MiL.k MLK | US$0,1991 | 0,82% | -8,12% | US$79.355.255 | US$727.359 | 398.594.952 MLK |
| 475 |  Phala Network PHA | US$0,1042 | 1,98% | -14,28% | US$79.133.039 | US$3.443.196 | 759.536.622 PHA |
| 476 |  Fusionist ACE | US$2,03 | 2,43% | -15,64% | US$79.118.670 | US$7.770.157 | 39.020.915 ACE |
| 477 |  STP STPT | US$0,04065 | 1,62% | -10,61% | US$78.963.371 | US$3.650.452 | 1.942.420.283 STPT |
| 478 |  Adventure Gold AGLD | US$1,02 | 3,39% | -19,95% | US$78.783.555 | US$4.429.645 | 77.310.001 AGLD |
| 479 |  Steem STEEM | US$0,1659 | 3,04% | -12,02% | US$78.768.910 | US$10.217.297 | 474.838.101 STEEM |
| 480 |  MediBloc MED | US$0,008221 | 0,00% | -7,45% | US$78.455.699 | US$322.248 | 9.543.626.701 MED |
| 481 |  Braintrust BTRST | US$0,3338 | 5,92% | -9,76% | US$78.130.056 | US$165.292 | 234.044.807 BTRST |
| 482 |  Polyhedra Network ZKJ | US$1,14 | 2,07% | 2,50% | US$77.975.721 | US$6.177.275 | 68.354.184 ZKJ |
| 483 |  Ardor ARDR | US$0,07803 | 1,06% | -9,08% | US$77.948.080 | US$3.906.964 | 998.999.495 ARDR |
| 484 |  ShibaBitcoin SHIBTC | US$0,9004 | -0,03% | 37,33% | US$77.851.811 | US$13.504.606 | 86.461.076 SHIBTC |
| 485 |  Polymath POLY | US$0,08404 | 32,23% | 42,69% | US$77.736.937 | US$4.184,24 | 924.998.413 POLY |
| 486 |  Shentu CTK | US$0,5518 | 1,30% | -6,16% | US$76.896.845 | US$1.736.887 | 139.345.574 CTK |
| 487 |  Hooked Protocol HOOK | US$0,3930 | 0,57% | -22,49% | US$76.628.793 | US$7.107.456 | 194.998.917 HOOK |
| 488 |  RSS3 RSS3 | US$0,1134 | 1,64% | -13,77% | US$76.547.294 | US$2.458.652 | 674.916.665 RSS3 |
| 489 |  XYO XYO | US$0,005676 | 1,54% | -7,73% | US$76.492.481 | US$386.770 | 13.476.747.692 XYO |
| 490 |  Artificial Liquid Intelligence ALI | US$0,009318 | 2,87% | -4,95% | US$76.308.867 | US$926.710 | 8.189.833.603 ALI |
| 491 |  Tron Bull BULL | US$0,08004 | -2,05% | -5,46% | US$76.062.373 | US$3.813.563 | 950.275.472 BULL |
| 492 |  Wrapped Fantom WFTM | US$0,6858 | 7,03% | -9,72% | US$75.782.329 | US$3.023.332 | 110.506.479 WFTM |
| 493 |  UXLINK UXLINK | US$0,4440 | 0,69% | -16,38% | US$75.485.684 | US$63.759.424 | 170.000.000 UXLINK |
| 494 |  Agoras: Currency of Tau AGRS | US$2,51 | 0,40% | -12,44% | US$75.084.913 | US$31.625,49 | 29.892.947 AGRS |
| 495 |  Wrapped TAO WTAO | US$510,92 | 0,04% | -15,62% | US$74.847.896 | US$440.292 | 146.498 WTAO |
| 496 |  Verum Coin VERUM | US$798,89 | 0,98% | 0,46% | US$74.620.322 | US$1.588.477 | 93.405 VERUM |
| 497 |  Covalent X Token CXT | US$0,07776 | 4,27% | -8,18% | US$74.473.148 | US$2.833.101 | 957.731.000 CXT |
| 498 |  SuperRare RARE | US$0,1033 | 3,15% | -16,38% | US$74.218.442 | US$3.696.409 | 718.127.250 RARE |
| 499 |  Omni Network OMNI | US$7,99 | 3,44% | -18,07% | US$73.905.781 | US$16.041.932 | 9.253.598 OMNI |
| 500 |  ANyONe Protocol ANYONE | US$0,7927 | 0,97% | -17,65% | US$73.550.767 | US$467.944 | 92.780.142 ANYONE |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.