Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Solana Name Service FIDA | US$0,2519 | 6,03% | -1,95% | US$62.713.639 | US$37.722.841 | 248.985.973 FIDA |
| 552 |  XPLA XPLA | US$0,08881 | -1,10% | -8,46% | US$62.158.019 | US$54.435,09 | 699.901.814 XPLA |
| 553 |  crvUSD CRVUSD | US$0,9983 | 0,01% | 0,03% | US$62.101.164 | US$3.386.792 | 62.209.876 CRVUSD |
| 554 |  ArbDoge AI AIDOGE | - | 3,42% | -12,72% | US$61.902.706 | US$4.288.573 | 174.455.896.934.211.008 AIDOGE |
| 555 |  BENQI QI | US$0,01253 | 1,48% | -9,90% | US$61.882.228 | US$1.805.558 | 4.937.916.886 QI |
| 556 |  BOBO BOBO | US$0,0000009300 | 1,30% | -18,18% | US$61.694.802 | US$1.717.233 | 66.134.444.313.649 BOBO |
| 557 |  Acala Token ACA | US$0,05702 | 3,75% | -10,03% | US$61.577.338 | US$1.498.337 | 1.079.999.995 ACA |
| 558 |  Anchored Coins AEUR AEUR | US$1,08 | 0,19% | -0,96% | US$61.522.458 | US$112.275 | 57.009.605 AEUR |
| 559 |  Dimitra DMTR | US$0,1262 | 10,15% | 34,15% | US$61.384.975 | US$626.412 | 486.503.182 DMTR |
| 560 |  Bancor BNT | US$0,4892 | 1,36% | -9,82% | US$61.090.760 | US$1.955.729 | 124.874.783 BNT |
| 561 |  Matr1x Fire FIRE | US$0,9140 | -1,83% | -1,98% | US$60.991.737 | US$5.941.417 | 66.731.284 FIRE |
| 562 |  JPool Staked SOL (JSOL) JSOL | US$214,96 | 3,45% | 5,99% | US$60.822.341 | US$217,44 | 282.941 JSOL |
| 563 |  Volo Staked SUI VSUI | US$1,81 | -2,11% | -17,51% | US$60.747.176 | US$311.285 | 33.591.679 VSUI |
| 564 |  Verge XVG | US$0,003642 | 1,54% | -14,22% | US$60.166.395 | US$1.661.472 | 16.521.951.236 XVG |
| 565 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | -0,01% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 566 |  Uquid Coin UQC | US$5,96 | 26,57% | 8,22% | US$59.645.820 | US$46.857,23 | 10.000.000 UQC |
| 567 |  Secret SCRT | US$0,2039 | 2,83% | -9,64% | US$59.559.723 | US$1.176.219 | 292.043.251 SCRT |
| 568 |  LeverFi LEVER | US$0,001775 | 2,54% | -13,79% | US$59.429.461 | US$3.122.444 | 33.481.687.340 LEVER |
| 569 |  QuarkChain QKC | US$0,008362 | -0,20% | -7,46% | US$58.968.013 | US$3.989.217 | 7.051.592.434 QKC |
| 570 |  MOBOX MBOX | US$0,1493 | 3,29% | -8,80% | US$58.894.613 | US$6.031.906 | 394.563.970 MBOX |
| 571 |  NFPrompt NFP | US$0,2008 | 6,16% | -17,52% | US$58.820.012 | US$7.862.443 | 292.859.589 NFP |
| 572 |  A3S Protocol AA | US$0,2420 | 0,00% | -2,12% | US$57.991.063 | US$3.078.921 | 239.595.033 AA |
| 573 |  Radiant Capital RDNT | US$0,05048 | 0,98% | -19,65% | US$57.868.149 | US$8.177.353 | 1.146.256.503 RDNT |
| 574 |  Function X FX | US$0,1415 | -1,46% | 0,50% | US$57.787.746 | US$166.833 | 408.520.357 FX |
| 575 |  Node AI GPU | US$0,6082 | 2,50% | -20,81% | US$57.786.080 | US$839.447 | 95.016.171 GPU |
| 576 |  Stride STRD | US$0,6555 | 0,53% | -21,89% | US$57.566.581 | US$85.248,56 | 87.825.728 STRD |
| 577 |  Toko Token TKO | US$0,3396 | 2,38% | -6,97% | US$57.345.775 | US$1.429.757 | 168.881.547 TKO |
| 578 |  Crown by Third Time Games CROWN | US$0,2991 | -3,03% | -20,07% | US$57.018.759 | US$358.789 | 190.615.863 CROWN |
| 579 |  Gains Network GNS | US$1,70 | 3,08% | -14,69% | US$56.865.507 | US$2.151.836 | 33.387.139 GNS |
| 580 |  Badger DAO BADGER | US$2,80 | 0,19% | -8,26% | US$56.824.488 | US$3.957.469 | 20.291.082 BADGER |
| 581 |  Koala AI KOKO | US$0,000006230 | 31,14% | 30,03% | US$56.744.147 | US$648.661 | 9.110.383.747.597 KOKO |
| 582 |  Aurora AURORA | US$0,1063 | 0,90% | -12,34% | US$56.731.679 | US$734.849 | 533.852.340 AURORA |
| 583 |  Milady Meme Coin LADYS | US$0,00000008000 | 2,90% | -15,67% | US$56.233.939 | US$4.157.232 | 734.366.023.232.083 LADYS |
| 584 |  ALEX Lab ALEX | US$0,09192 | 3,93% | -7,81% | US$55.751.290 | US$552.550 | 606.489.877 ALEX |
| 585 |  Tensor TNSR | US$0,4450 | -2,21% | 6,80% | US$55.628.268 | US$60.813.059 | 125.000.000 TNSR |
| 586 |  Renzo REZ | US$0,03492 | 2,62% | -23,73% | US$55.537.442 | US$4.582.244 | 1.590.293.543 REZ |
| 587 |  Stargate Finance STG | US$0,2716 | 1,10% | -12,67% | US$55.505.350 | US$4.500.529 | 204.338.417 STG |
| 588 |  Gitcoin GTC | US$0,6415 | 1,81% | -13,60% | US$55.109.450 | US$4.465.905 | 85.904.586 GTC |
| 589 |  Myria MYRIA | US$0,002306 | 4,43% | -12,81% | US$54.809.391 | US$904.795 | 23.766.730.812 MYRIA |
| 590 |  Origin Protocol OGN | US$0,08082 | 1,57% | -12,61% | US$54.732.430 | US$4.577.914 | 677.250.543 OGN |
| 591 |  Gods Unchained GODS | US$0,1688 | 1,00% | -19,75% | US$54.663.481 | US$631.604 | 323.750.001 GODS |
| 592 |  Bifrost BFC | US$0,03933 | 0,68% | -6,02% | US$54.530.276 | US$181.950 | 1.386.638.564 BFC |
| 593 |  REI Network REI | US$0,05695 | 2,71% | -9,48% | US$54.099.159 | US$2.326.971 | 950.000.000 REI |
| 594 |  Aleph.im ALEPH | US$0,2178 | 2,73% | -21,28% | US$53.850.205 | US$525.278 | 247.220.482 ALEPH |
| 595 |  Ethernity Chain ERN | US$2,29 | -1,80% | 0,76% | US$53.811.971 | US$12.833.873 | 23.464.360 ERN |
| 596 |  Sweat Economy SWEAT | US$0,007937 | 2,33% | 14,97% | US$53.294.360 | US$8.482.501 | 6.714.472.957 SWEAT |
| 597 |  DAO Maker DAO | US$0,2755 | -1,32% | -13,05% | US$53.112.752 | US$777.973 | 192.777.342 DAO |
| 598 |  Ergo ERG | US$0,6729 | 8,31% | 0,51% | US$52.577.976 | US$173.596 | 78.134.901 ERG |
| 599 |  PeiPei (ETH) PEIPEI | US$0,0000001300 | 4,90% | -17,54% | US$52.572.306 | US$1.135.496 | 411.156.335.213.487 PEIPEI |
| 600 |  NKN NKN | US$0,06717 | 2,36% | -12,95% | US$52.401.962 | US$4.104.217 | 780.164.337 NKN |
Tabel di atas menampilkan halaman 12 dari total 193 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.