Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Civic CVC | US$0,1320 | -0,58% | -5,12% | US$132.035.832 | US$71.228.220 | 1.000.000.000 CVC |
| 352 |  Telcoin TEL | US$0,001447 | -0,15% | -17,26% | US$131.899.481 | US$773.913 | 91.149.420.414 TEL |
| 353 |  Metars Genesis MRS | US$1,56 | 1,35% | -1,54% | US$131.595.828 | US$614.175 | 84.235.303 MRS |
| 354 |  BounceBit BB | US$0,2799 | 1,66% | -20,16% | US$130.656.478 | US$16.346.942 | 466.746.575 BB |
| 355 |  Xai XAI | US$0,1935 | 0,69% | -17,43% | US$130.258.278 | US$13.127.102 | 673.183.358 XAI |
| 356 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.475,54 | -0,02% | -7,90% | US$129.151.875 | US$255,22 | 52.171 AXLFRXETH |
| 357 |  ANDY (ETH) ANDY | US$0,0001276 | 6,11% | -21,97% | US$127.565.863 | US$1.651.901 | 1.000.000.000.000 ANDY |
| 358 |  TerraClassicUSD USTC | US$0,02159 | 3,57% | -2,34% | US$125.873.421 | US$22.938.426 | 5.829.654.447 USTC |
| 359 |  Lisk LSK | US$0,7751 | 1,27% | -9,99% | US$125.542.690 | US$1.387.444 | 161.968.575 LSK |
| 360 |  Bitcoin Wizards WZRD | US$5,87 | -0,98% | 6,58% | US$123.373.201 | US$275.323 | 21.000.000 WZRD |
| 361 |  Venus ETH vETH | US$52,03 | 1,08% | -8,54% | US$122.979.627 | US$122.979.635 | 2.363.421 vETH |
| 362 |  Vanar Chain VANRY | US$0,07551 | 2,25% | -17,65% | US$122.208.661 | US$3.454.110 | 1.618.356.743 VANRY |
| 363 |  IQ IQ | US$0,006304 | -1,02% | -6,07% | US$120.329.687 | US$9.232.200 | 19.088.426.356 IQ |
| 364 |  Waves WAVES | US$1,04 | 0,87% | -9,76% | US$120.166.050 | US$11.170.243 | 116.030.374 WAVES |
| 365 |  Synapse SYN | US$0,6037 | 0,42% | -5,81% | US$119.062.058 | US$6.250.514 | 197.219.924 SYN |
| 366 |  Powerledger POWR | US$0,2114 | 2,32% | -10,50% | US$117.335.518 | US$4.393.574 | 554.999.932 POWR |
| 367 |  RETARDIO RETARDIO | US$0,1202 | 16,80% | -22,36% | US$117.316.306 | US$5.633.639 | 975.671.265 RETARDIO |
| 368 |  Prom PROM | US$6,39 | -3,97% | 14,08% | US$116.690.780 | US$30.572.468 | 18.250.000 PROM |
| 369 |  Horizen ZEN | US$7,47 | 2,24% | -10,92% | US$116.440.143 | US$2.748.342 | 15.585.594 ZEN |
| 370 |  JOE JOE | US$0,3108 | 1,72% | -13,86% | US$115.602.462 | US$3.887.853 | 371.979.519 JOE |
| 371 |  Balancer BAL | US$1,89 | 1,86% | -12,88% | US$114.532.884 | US$4.474.718 | 60.514.303 BAL |
| 372 |  Smooth Love Potion SLP | US$0,002774 | 2,14% | 2,66% | US$114.329.377 | US$9.174.854 | 41.215.113.664 SLP |
| 373 |  Ontology Gas ONG | US$0,2892 | 1,81% | -12,04% | US$114.295.892 | US$2.426.521 | 395.231.182 ONG |
| 374 |  DIA DIA | US$1,02 | 0,49% | -10,28% | US$113.256.730 | US$17.525.473 | 110.617.604 DIA |
| 375 |  Venus XVS | US$6,91 | 0,82% | -8,76% | US$113.226.942 | US$8.547.527 | 16.387.186 XVS |
| 376 |  WAX WAXP | US$0,03181 | 2,57% | -13,10% | US$113.118.988 | US$4.992.963 | 3.556.235.291 WAXP |
| 377 |  iExec RLC RLC | US$1,55 | 6,55% | -7,66% | US$112.202.755 | US$10.531.171 | 72.382.548 RLC |
| 378 |  StakeWise Staked ETH osETH | US$2.586,57 | 1,00% | -8,73% | US$112.149.183 | US$1.127.014 | 43.358 osETH |
| 379 |  Humans.ai HEART | US$0,01998 | 11,05% | -1,24% | US$111.670.000 | US$423.458 | 5.590.033.742 HEART |
| 380 |  Autonolas OLAS | US$2,30 | 2,77% | 75,91% | US$110.037.780 | US$3.134.690 | 47.745.818 OLAS |
| 381 |  Nano XNO | US$0,8244 | 2,52% | -9,33% | US$109.844.642 | US$994.842 | 133.248.297 XNO |
| 382 |  Taiko TAIKO | US$1,36 | 0,33% | -11,30% | US$109.277.398 | US$11.551.208 | 80.150.569 TAIKO |
| 383 |  Pax Dollar USDP | US$0,9993 | -0,03% | -0,06% | US$109.245.299 | US$717.486 | 109.319.462 USDP |
| 384 |  Venus USDC vUSDC | US$0,02461 | 0,01% | 0,16% | US$108.760.578 | - | 4.418.752.898 vUSDC |
| 385 |  Tokenlon Network Token LON | US$0,9346 | 1,16% | 1,96% | US$107.646.946 | US$459.926 | 115.179.874 LON |
| 386 |  DigiByte DGB | US$0,006179 | 2,19% | -12,90% | US$107.081.628 | US$2.007.937 | 17.330.779.189 DGB |
| 387 |  Neiro Ethereum NEIRO | US$0,1062 | 65,49% | 21,43% | US$106.226.818 | US$65.973.010 | 1.000.000.000 NEIRO |
| 388 |  Cartesi CTSI | US$0,1270 | -0,88% | -8,98% | US$106.108.173 | US$4.003.313 | 835.556.364 CTSI |
| 389 |  Neutron NTRN | US$0,3632 | 3,55% | -15,90% | US$105.589.383 | US$2.219.821 | 290.681.749 NTRN |
| 390 |  Numeraire NMR | US$14,25 | -0,32% | -12,35% | US$104.544.406 | US$3.443.220 | 7.335.777 NMR |
| 391 |  Maple MPL | US$23,43 | 15,74% | 29,13% | US$103.506.332 | US$3.807.409 | 4.417.986 MPL |
| 392 |  Degen DEGEN | US$0,007293 | -1,86% | -20,69% | US$103.416.523 | US$19.263.971 | 14.179.608.879 DEGEN |
| 393 |  Coin98 C98 | US$0,1195 | 2,25% | -15,10% | US$102.932.480 | US$5.371.070 | 861.249.880 C98 |
| 394 |  Gems GEMS | US$0,2550 | 2,23% | -6,68% | US$101.983.551 | US$5.326.951 | 399.931.237 GEMS |
| 395 |  Myro MYRO | US$0,1075 | 6,03% | -7,16% | US$101.514.862 | US$17.553.230 | 944.203.815 MYRO |
| 396 |  Alephium ALPH | US$1,12 | 0,13% | -8,65% | US$101.042.969 | US$729.107 | 89.868.513 ALPH |
| 397 |  Treasure MAGIC | US$0,3744 | 4,23% | -12,47% | US$100.920.606 | US$13.174.945 | 269.552.952 MAGIC |
| 398 |  IOST IOST | US$0,004710 | 2,59% | -12,18% | US$100.391.681 | US$4.270.586 | 21.315.000.000 IOST |
| 399 |  Keep Network KEEP | US$0,1053 | -2,04% | -11,23% | US$100.243.967 | US$10.679,54 | 951.960.595 KEEP |
| 400 |  VVS Finance VVS | US$0,000002120 | 2,26% | -6,62% | US$100.081.980 | US$96.060,90 | 47.159.971.899.656 VVS |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.