Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Seedify.fund SFUND | US$1,17 | -2,10% | -16,17% | US$73.365.989 | US$1.329.168 | 62.535.788 SFUND |
| 502 |  BILLION•DOLLAR•CAT BDC | US$0,07326 | 1,21% | -28,19% | US$73.260.410 | US$52.325,57 | 1.000.000.000 BDC |
| 503 |  Landwolf 0x67 WOLF | US$0,00008118 | 27,68% | -13,09% | US$73.238.617 | US$1.355.422 | 902.159.505.150 WOLF |
| 504 |  KARRAT KARRAT | US$0,5058 | 1,45% | -13,64% | US$72.530.800 | US$1.505.081 | 143.385.624 KARRAT |
| 505 |  RACA RACA | US$0,0001756 | 2,37% | -15,31% | US$72.502.516 | US$4.658.261 | 412.825.244.185 RACA |
| 506 |  Velodrome Finance VELO | US$0,08515 | 2,80% | -11,19% | US$72.442.783 | US$1.548.686 | 850.748.986 VELO |
| 507 |  Metal DAO MTL | US$0,9204 | 0,37% | -11,08% | US$72.334.747 | US$4.692.563 | 78.588.897 MTL |
| 508 |  Gemini Dollar GUSD | US$0,9984 | -0,10% | 0,03% | US$71.971.456 | US$124.638 | 72.084.067 GUSD |
| 509 |  Dogelon Mars ELON | US$0,0000001300 | 1,22% | -13,41% | US$71.227.419 | US$664.751 | 549.652.770.159.583 ELON |
| 510 |  MyNeighborAlice ALICE | US$1,05 | 1,88% | -14,96% | US$71.087.125 | US$5.450.683 | 67.913.333 ALICE |
| 511 |  CoinEx Token CET | US$0,09986 | -0,80% | 4,86% | US$70.763.057 | US$140.888 | 708.633.582 CET |
| 512 |  Request REQ | US$0,09203 | 1,04% | -10,28% | US$70.740.841 | US$380.088 | 768.666.770 REQ |
| 513 |  MAGA MAGA | US$0,0001811 | 9,57% | 10,55% | US$70.675.847 | US$15.045.031 | 390.258.895.840 MAGA |
| 514 |  Snek SNEK | US$0,0009615 | 0,44% | -9,42% | US$70.416.736 | US$820.507 | 73.235.343.051 SNEK |
| 515 |  Bazaars BZR | US$6,02 | 1,13% | -8,67% | US$70.225.748 | US$220.818 | 11.672.346 BZR |
| 516 |  Liquity USD LUSD | US$0,9987 | 0,00% | -0,03% | US$69.958.877 | US$45.813,74 | 70.049.812 LUSD |
| 517 |  Wilder World WILD | US$0,2216 | 0,29% | -4,57% | US$69.765.798 | US$474.451 | 314.864.776 WILD |
| 518 |  Orion ORN | US$1,21 | -0,56% | -2,17% | US$69.724.170 | US$357.655 | 57.823.774 ORN |
| 519 |  TARS AI TAI | US$0,1280 | -2,99% | -3,67% | US$69.562.186 | US$5.134.497 | 543.380.367 TAI |
| 520 |  bemo staked TON stTON | US$5,19 | 0,63% | -7,31% | US$69.339.876 | US$57.346,63 | 13.363.529 stTON |
| 521 |  Tectum TET | US$9,09 | -3,29% | -12,77% | US$69.045.192 | US$399.456 | 7.598.857 TET |
| 522 |  ARPA ARPA | US$0,04535 | -1,55% | -24,38% | US$68.905.749 | US$16.755.172 | 1.519.586.598 ARPA |
| 523 |  Hifi Finance HIFI | US$0,4940 | 4,22% | -12,69% | US$68.813.885 | US$28.222.141 | 139.296.367 HIFI |
| 524 |  PepeFork PORK | US$0,0000001600 | -5,91% | -9,50% | US$68.627.631 | US$2.337.407 | 420.690.000.000.000 PORK |
| 525 |  BakeryToken BAKE | US$0,2368 | 1,85% | -19,44% | US$68.621.922 | US$6.727.602 | 289.770.512 BAKE |
| 526 |  Zebec Network ZBCN | US$0,001052 | 5,77% | -4,39% | US$68.420.940 | US$5.168.290 | 65.014.393.000 ZBCN |
| 527 |  Constellation DAG | US$0,02379 | -6,71% | -17,62% | US$68.361.400 | US$1.285.214 | 2.873.448.318 DAG |
| 528 |  Stella ALPHA | US$0,07630 | 4,04% | 17,53% | US$68.360.473 | US$11.366.326 | 896.000.000 ALPHA |
| 529 |  BUSD BUSD | US$1,00 | 0,02% | -0,01% | US$68.228.950 | US$3.486.962 | 68.223.481 BUSD |
| 530 |  MARBLEX MBX | US$0,3903 | -0,35% | -1,43% | US$68.107.889 | US$743.526 | 174.493.500 MBX |
| 531 |  Clash of Lilliput COL | US$0,8200 | 0,70% | -0,97% | US$67.298.826 | US$49.928,80 | 82.074.400 COL |
| 532 |  Maverick Protocol MAV | US$0,1568 | 1,20% | -19,16% | US$67.281.598 | US$12.518.987 | 429.057.744 MAV |
| 533 |  Lista DAO LISTA | US$0,3582 | 2,16% | -9,66% | US$67.179.865 | US$4.465.942 | 187.527.095 LISTA |
| 534 |  MANEKI MANEKI | US$0,007963 | 7,88% | 0,58% | US$67.068.204 | US$22.617.663 | 8.422.887.212 MANEKI |
| 535 |  ApeX Protocol APEX | US$1,39 | 0,50% | -3,80% | US$66.778.147 | US$39.993.255 | 48.213.562 APEX |
| 536 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5945 | 0,55% | -7,21% | US$66.324.160 | US$276.002 | 111.567.264 USDX |
| 537 |  Mother Iggy MOTHER | US$0,06718 | 15,73% | -3,55% | US$66.246.526 | US$11.076.648 | 986.143.154 MOTHER |
| 538 |  Daddy Tate DADDY | US$0,1104 | -8,69% | -19,98% | US$66.200.226 | US$6.780.978 | 599.688.329 DADDY |
| 539 |  Helium Mobile MOBILE | US$0,0007301 | -5,89% | -22,61% | US$65.184.829 | US$2.077.406 | 89.279.616.083 MOBILE |
| 540 |  Orchid OXT | US$0,06615 | 1,09% | -12,26% | US$64.814.194 | US$1.640.530 | 979.779.108 OXT |
| 541 |  Radworks RAD | US$1,25 | -0,25% | 6,16% | US$64.670.347 | US$30.119.249 | 51.771.495 RAD |
| 542 |  ArchLoot AL | US$0,1222 | 2,70% | -3,59% | US$64.381.051 | US$3.313.407 | 526.714.644 AL |
| 543 |  Dione Protocol DIONE | US$0,006652 | -0,28% | -9,07% | US$64.350.862 | US$272.871 | 9.674.218.583 DIONE |
| 544 |  Loom Network LOOM | US$0,05190 | 0,07% | -9,22% | US$64.312.332 | US$2.199.987 | 1.239.270.898 LOOM |
| 545 |  Wrapped CRO WCRO | US$0,07436 | 2,05% | -5,94% | US$64.224.270 | US$529.408 | 863.721.080 WCRO |
| 546 |  StormX STMX | US$0,005246 | 1,68% | -10,40% | US$63.892.141 | US$2.637.290 | 12.179.969.423 STMX |
| 547 |  WHY WHY | US$0,0000001500 | 0,24% | -29,99% | US$63.867.030 | US$5.835.979 | 420.000.000.000.000 WHY |
| 548 |  SmarDex SDEX | US$0,007306 | -2,37% | -6,52% | US$63.820.017 | US$559.289 | 8.734.972.613 SDEX |
| 549 |  Hashflow HFT | US$0,1351 | 1,84% | -15,47% | US$62.895.642 | US$3.040.208 | 465.486.056 HFT |
| 550 |  NetMind Token NMT | US$1,88 | 4,02% | -13,01% | US$62.857.145 | US$3.127.186 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.