Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Contentos COS | US$0,006873 | 1,67% | -8,56% | US$35.579.537 | US$1.224.793 | 5.176.458.774 COS |
| 702 |  Hunt Town HUNT | US$0,2818 | 3,98% | -7,35% | US$35.556.451 | US$2.814.635 | 126.167.678 HUNT |
| 703 |  Celo Dollar CUSD | US$0,9994 | 0,00% | -0,03% | US$35.531.577 | US$489.537 | 35.554.166 CUSD |
| 704 |  Ampleforth AMPL | US$1,26 | 0,35% | -7,17% | US$35.500.815 | US$274.355 | 28.274.494 AMPL |
| 705 |  crow with knife CAW | US$0,00000005000 | 15,59% | -2,80% | US$35.499.098 | US$709.031 | 769.861.397.731.578 CAW |
| 706 |  ThunderCore TT | US$0,003114 | 0,02% | -8,67% | US$35.261.308 | US$216.829 | 11.323.531.582 TT |
| 707 |  Concordium CCD | US$0,003524 | -0,21% | -0,53% | US$35.237.527 | US$150.546 | 10.000.233.114 CCD |
| 708 |  Strike STRK | US$6,60 | 0,56% | -6,75% | US$35.225.889 | US$786.949 | 5.338.584 STRK |
| 709 |  Pirate Chain ARRR | US$0,1795 | -2,71% | -2,75% | US$35.222.961 | US$39.887,33 | 196.213.798 ARRR |
| 710 |  RichQUACK.com QUACK | - | 0,89% | -2,47% | US$35.171.708 | US$400.441 | 44.085.961.274.152.304 QUACK |
| 711 |  Games for a Living GFAL | US$0,01123 | 1,92% | -18,67% | US$35.162.357 | US$717.026 | 3.130.615.040 GFAL |
| 712 |  OmniFlix Network FLIX | US$0,1398 | 0,70% | 0,62% | US$35.058.632 | US$40.742,60 | 250.758.585 FLIX |
| 713 |  Steem Dollars SBD | US$2,54 | -0,12% | -6,94% | US$34.921.616 | US$415.395 | 13.747.389 SBD |
| 714 |  Energy Web Token EWT | US$1,16 | 4,53% | 1,87% | US$34.898.684 | US$1.696.638 | 30.062.138 EWT |
| 715 |  HyperCycle HYPC | US$0,2243 | -1,60% | -19,70% | US$34.792.176 | US$42.310,04 | 155.122.742 HYPC |
| 716 |  Ren REN | US$0,03472 | 2,16% | -11,80% | US$34.691.560 | US$5.310.298 | 999.127.500 REN |
| 717 |  Star Atlas DAO POLIS | US$0,1303 | 2,77% | -11,07% | US$34.559.222 | US$547.498 | 265.322.971 POLIS |
| 718 |  Whiteheart WHITE | US$3.879,84 | 0,54% | -4,88% | US$34.483.995 | - | 8.888 WHITE |
| 719 |  Flamingo FLM | US$0,05460 | 2,75% | -10,78% | US$34.402.107 | US$986.819 | 630.053.918 FLM |
| 720 |  SIDUS SIDUS | US$0,003674 | -1,81% | -21,13% | US$34.373.823 | US$598.676 | 9.356.868.845 SIDUS |
| 721 |  Litentry LIT | US$0,6146 | 0,98% | -12,32% | US$34.252.188 | US$1.876.911 | 55.730.862 LIT |
| 722 |  RAMP RAMP | US$0,07147 | 0,79% | -6,14% | US$34.152.548 | US$200,57 | 477.838.740 RAMP |
| 723 |  ZEON ZEON | US$0,001117 | -0,54% | -3,16% | US$34.111.174 | US$6.803,87 | 30.529.103.436 ZEON |
| 724 |  OMG Network OMG | US$0,2413 | 0,96% | -13,37% | US$33.844.711 | US$4.015.789 | 140.245.398 OMG |
| 725 |  NULS NULS | US$0,3062 | 1,74% | -11,24% | US$33.766.005 | US$976.900 | 110.292.285 NULS |
| 726 |  Sologenic SOLO | US$0,08434 | -2,70% | -8,62% | US$33.730.034 | US$197.740 | 399.947.699 SOLO |
| 727 |  Alchemix ALCX | US$14,49 | 4,77% | -7,40% | US$33.635.316 | US$1.839.429 | 2.321.003 ALCX |
| 728 |  Parcl PRCL | US$0,2315 | -4,41% | 6,68% | US$33.551.270 | US$14.781.014 | 144.901.780 PRCL |
| 729 |  Wanchain WAN | US$0,1686 | 2,85% | -11,02% | US$33.441.181 | US$693.055 | 198.318.775 WAN |
| 730 |  Victoria VR VR | US$0,006248 | 1,58% | -7,74% | US$33.343.103 | US$1.780.223 | 5.336.247.368 VR |
| 731 |  StaFi FIS | US$0,3179 | -3,75% | -5,31% | US$33.256.877 | US$3.508.682 | 104.598.941 FIS |
| 732 |  Sentinel Protocol UPP | US$0,06624 | 2,39% | -4,34% | US$33.107.382 | US$476.895 | 499.844.212 UPP |
| 733 |  Boba Network BOBA | US$0,1911 | 0,24% | -10,54% | US$32.798.167 | US$882.667 | 171.624.232 BOBA |
| 734 |  Viction VIC | US$0,3376 | -0,11% | -12,49% | US$32.686.804 | US$2.942.502 | 96.830.754 VIC |
| 735 |  DecideAI DCD | US$0,06622 | 0,41% | -11,86% | US$32.362.302 | US$365.859 | 488.677.471 DCD |
| 736 |  FUNToken FUN | US$0,002984 | -0,53% | -14,56% | US$32.354.615 | US$2.616.467 | 10.843.201.660 FUN |
| 737 |  Komodo KMD | US$0,2367 | 2,19% | -12,62% | US$32.184.553 | US$444.927 | 135.953.876 KMD |
| 738 |  FirmaChain FCT | US$0,03505 | 2,65% | -11,12% | US$32.049.603 | US$218.654 | 914.390.011 FCT |
| 739 |  League of Kingdoms Arena LOKA | US$0,1795 | 1,60% | -13,75% | US$31.975.600 | US$2.099.633 | 178.173.904 LOKA |
| 740 |  Isiklar Coin ISIKC | US$0,3195 | 0,16% | 0,16% | US$31.949.767 | US$438.877 | 100.000.000 ISIKC |
| 741 |  FractonX FT | US$0,3648 | 0,27% | -1,09% | US$31.907.096 | US$2.381.825 | 87.472.220 FT |
| 742 |  GameFi.org GAFI | US$2,91 | 3,17% | -7,74% | US$31.896.787 | US$484.367 | 10.945.063 GAFI |
| 743 |  dForce DF | US$0,03177 | 2,53% | -11,02% | US$31.771.639 | US$1.175.763 | 999.926.147 DF |
| 744 |  Dynex DNX | US$0,3264 | 3,49% | -15,47% | US$31.651.259 | US$908.069 | 96.985.376 DNX |
| 745 |  Welshcorgicoin WELSH | US$0,003160 | 5,70% | -10,12% | US$31.604.347 | US$32.342,97 | 10.000.000.000 WELSH |
| 746 |  Voxies VOXEL | US$0,1534 | 3,38% | -7,24% | US$31.579.640 | US$4.681.669 | 205.820.834 VOXEL |
| 747 |  Connex CONX | US$27,18 | 1,38% | -1,45% | US$31.472.994 | US$169.657 | 1.158.000 CONX |
| 748 |  Kin KIN | US$0,00001134 | -3,81% | -6,37% | US$31.271.787 | US$231.545 | 2.757.861.681.637 KIN |
| 749 |  PolySwarm NCT | US$0,01658 | 0,38% | -12,83% | US$31.268.147 | US$446.452 | 1.885.500.782 NCT |
| 750 |  Venus XVS vXVS | US$0,1390 | 0,68% | -8,63% | US$31.191.351 | - | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.