Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Graphlinq Chain GLQ | US$0,07577 | 1,83% | -19,18% | US$25.761.049 | US$435.670 | 339.999.895 GLQ |
| 802 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03448 | 1,41% | -13,63% | US$25.737.677 | US$1.855.636 | 746.523.117 QUICK |
| 803 |  Verasity VRA | US$0,002611 | 0,05% | -15,97% | US$25.707.554 | US$2.677.655 | 9.844.270.142 VRA |
| 804 |  MSTR2100 MSTR | US$1,24 | 37,36% | 181,70% | US$25.584.003 | US$3.262.456 | 20.645.815 MSTR |
| 805 |  Cream Finance CREAM | US$13,72 | 6,02% | -12,80% | US$25.462.928 | US$9.962.220 | 1.855.659 CREAM |
| 806 |  Neon EVM NEON | US$0,4411 | 4,84% | 8,82% | US$25.431.199 | US$1.468.000 | 57.651.000 NEON |
| 807 |  NAVI Protocol NAVX | US$0,09812 | 2,23% | -24,86% | US$25.377.265 | US$2.453.930 | 258.631.317 NAVX |
| 808 |  Law Blocks (AI) LBT | US$0,1029 | 0,05% | 11,76% | US$25.208.856 | US$80.814,79 | 244.997.988 LBT |
| 809 |  AVA AVA | US$0,4601 | 1,36% | -12,89% | US$25.130.483 | US$275.812 | 54.618.089 AVA |
| 810 |  BFG Token BFG | US$0,02231 | 0,32% | 0,37% | US$25.049.420 | US$1.726,88 | 1.122.808.916 BFG |
| 811 |  StrikeX STRX | US$0,02881 | 0,84% | -6,35% | US$25.029.689 | US$631.558 | 868.808.289 STRX |
| 812 |  Commune AI COMAI | US$0,2480 | -1,91% | -19,33% | US$24.978.680 | US$291.517 | 100.735.860 COMAI |
| 813 |  AhaToken AHT | US$0,004397 | 0,46% | -8,02% | US$24.938.409 | US$266.172 | 5.671.917.090 AHT |
| 814 |  PlayDapp PDA | US$0,04142 | 1,96% | -11,73% | US$24.927.598 | US$2.563.183 | 601.810.482 PDA |
| 815 |  VAIOT VAI | US$0,07188 | 0,76% | -16,42% | US$24.915.356 | US$298.964 | 346.633.063 VAI |
| 816 |  BOB (ETH) BOB | US$0,00003612 | 11,05% | -5,59% | US$24.889.973 | US$2.558.394 | 689.127.646.403 BOB |
| 817 |  XSGD XSGD | US$0,7567 | -0,08% | -1,27% | US$24.536.548 | US$122.815 | 32.424.079 XSGD |
| 818 |  Aviator AVI | US$0,003602 | -22,54% | 50,25% | US$24.447.098 | US$234.812 | 6.786.824.276 AVI |
| 819 |  Router Protocol (Old) ROUTE | US$1,45 | -2,75% | -25,83% | US$24.381.725 | US$63.728,85 | 16.783.409 ROUTE |
| 820 |  Linear Finance LINA | US$0,003566 | 0,96% | -17,47% | US$24.368.219 | US$5.182.302 | 6.833.502.299 LINA |
| 821 |  Velas VLX | US$0,009206 | -4,65% | -12,64% | US$24.316.200 | US$374.283 | 2.641.298.356 VLX |
| 822 |  Stride Staked DYDX stDYDX | US$1,11 | 6,83% | -17,75% | US$24.210.069 | US$6.940,09 | 21.875.693 stDYDX |
| 823 |  Fractal Bitcoin FB | US$5,20 | -0,42% | -29,98% | US$24.204.439 | US$7.893.114 | 4.656.525 FB |
| 824 |  Memes AI MemesAI | US$0,02409 | -39,65% | 0,00% | US$24.084.822 | US$15.419.418 | 999.971.049 MemesAI |
| 825 |  Masa MASA | US$0,06737 | 3,90% | -8,01% | US$24.067.063 | US$5.143.812 | 357.230.961 MASA |
| 826 |  Green Satoshi Token (SOL) GST | US$0,01110 | -0,71% | -9,86% | US$24.064.666 | US$322.917 | 2.168.050.419 GST |
| 827 |  WeBuy WE | US$0,06602 | 0,31% | -12,41% | US$23.900.577 | US$66.908,83 | 362.031.240 WE |
| 828 |  MiraclePlay MPT | US$0,03568 | -0,81% | -5,12% | US$23.886.021 | US$5.983.335 | 669.486.695 MPT |
| 829 |  Jesus Coin JESUS | US$0,0000001600 | 3,09% | -19,10% | US$23.864.113 | US$131.636 | 151.426.487.242.538 JESUS |
| 830 |  Brainlet BRAINLET | US$0,02492 | 4,93% | 8,05% | US$23.750.150 | US$3.598.631 | 952.905.541 BRAINLET |
| 831 |  The Root Network ROOT | US$0,01636 | -2,16% | -22,57% | US$23.673.092 | US$3.096.106 | 1.446.820.515 ROOT |
| 832 |  FC Barcelona Fan Token BAR | US$1,88 | 1,96% | -0,75% | US$23.673.030 | US$34.149.770 | 12.616.879 BAR |
| 833 |  BurgerCities BURGER | US$0,3934 | 0,69% | -10,18% | US$23.549.470 | US$2.911.086 | 59.860.978 BURGER |
| 834 |  Opulous OPUL | US$0,06553 | 9,46% | -15,08% | US$23.517.360 | US$835.720 | 358.864.207 OPUL |
| 835 |  AdEx ADX | US$0,1633 | 0,45% | -6,81% | US$23.515.722 | US$3.271.871 | 144.046.027 ADX |
| 836 |  Alpha Quark Token AQT | US$0,8763 | 0,98% | -8,98% | US$23.489.080 | US$214.759 | 26.806.201 AQT |
| 837 |  Multibit MUBI | US$0,02466 | 3,84% | -19,07% | US$23.425.400 | US$4.169.297 | 950.000.000 MUBI |
| 838 |  Counterparty XCP | US$9,02 | -0,44% | 2,71% | US$23.386.300 | - | 2.592.082 XCP |
| 839 |  Coreum COREUM | US$0,06064 | -1,13% | -6,78% | US$23.334.735 | US$27.432,67 | 384.792.048 COREUM |
| 840 |  OORT OORT | US$0,1062 | 0,52% | -5,68% | US$23.234.427 | US$700.220 | 218.866.832 OORT |
| 841 |  Dora Factory DORA | US$0,04319 | -0,69% | -17,41% | US$23.207.068 | US$203.839 | 537.277.116 DORA |
| 842 |  AXEL AXEL | US$0,08141 | 46,01% | 1,74% | US$23.046.728 | US$3.806,92 | 283.102.718 AXEL |
| 843 |  ChainSwap CSWAP | US$0,02489 | -1,44% | 3,54% | US$23.004.613 | US$57.285,17 | 924.289.610 CSWAP |
| 844 |  IRISnet IRIS | US$0,01417 | 2,35% | -10,15% | US$22.993.293 | US$1.057.722 | 1.622.337.123 IRIS |
| 845 |  Luckycoin LKY | US$1,19 | -15,63% | 153,52% | US$22.984.417 | US$141.906 | 19.326.319 LKY |
| 846 |  Wrapped LUNA Classic WLUNC | US$0,00009061 | 5,27% | -3,22% | US$22.940.142 | US$12.807,58 | 253.162.760.072 WLUNC |
| 847 |  Propchain PROPC | US$1,02 | -3,42% | -8,96% | US$22.923.311 | US$161.635 | 22.500.497 PROPC |
| 848 |  pumpBTC PUMPBTC | US$67.344,53 | 0,75% | -2,26% | US$22.918.979 | US$262.264 | 340 PUMPBTC |
| 849 |  XeniosCoin XNC | US$0,2996 | 0,00% | -0,09% | US$22.853.288 | - | 76.274.958 XNC |
| 850 |  LinqAI LNQ | US$0,1100 | 3,00% | -17,28% | US$22.842.976 | US$152.142 | 207.668.246 LNQ |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.