Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swarm Markets SMT | US$0,1966 | -0,55% | -10,54% | US$16.420.612 | US$61.462,93 | 83.538.705 SMT |
| 952 |  Moonchain MXC | US$0,006156 | 3,12% | -7,68% | US$16.405.337 | US$591.733 | 2.664.965.800 MXC |
| 953 |  Swarm BZZ | US$0,3114 | -3,59% | 19,56% | US$16.379.096 | US$2.776.471 | 52.600.661 BZZ |
| 954 |  catwifhat CWIF | US$0,0000004900 | 1,75% | -31,60% | US$16.366.163 | US$1.326.096 | 33.127.311.152.701 CWIF |
| 955 |  Oho OHO | US$0,0006766 | 1,05% | -0,41% | US$16.323.140 | US$87.706,19 | 24.123.896.382 OHO |
| 956 |  Peng PENG | US$0,1631 | -0,14% | -23,10% | US$16.314.356 | US$1.097.217 | 99.999.979 PENG |
| 957 |  Data Ownership Protocol DOP | US$0,001925 | 6,32% | -15,78% | US$16.237.801 | US$4.660.446 | 8.435.789.928 DOP |
| 958 |  Mango MNGO | US$0,01623 | -0,01% | 0,75% | US$16.225.244 | US$140.909 | 1.000.000.000 MNGO |
| 959 |  UNS TOKEN UNS | US$0,1536 | -0,24% | -0,34% | US$16.220.151 | US$1,54 | 105.604.200 UNS |
| 960 |  Tarot TAROT | US$0,2497 | 4,12% | -10,65% | US$16.183.175 | US$196.531 | 64.814.996 TAROT |
| 961 |  ELYSIA EL | US$0,004034 | -0,85% | -11,62% | US$16.178.012 | US$254.610 | 4.010.729.784 EL |
| 962 |  Diamond DMD | US$4,21 | 36,57% | 0,62% | US$16.163.972 | US$153.143 | 3.836.226 DMD |
| 963 |  Aurory AURY | US$0,2493 | -8,40% | -23,22% | US$16.122.829 | US$168.707 | 64.667.023 AURY |
| 964 |  Galeon GALEON | US$0,02239 | -1,28% | 1,48% | US$16.089.116 | US$2.893,81 | 718.693.525 GALEON |
| 965 |  Custodiy CTY | US$40,12 | 2,35% | -52,66% | US$16.048.343 | US$1.182.714 | 400.000 CTY |
| 966 |  SolCex SOLCEX | US$0,02057 | 46,43% | 39,31% | US$16.041.853 | US$2.368.477 | 780.000.000 SOLCEX |
| 967 |  Pikaboss PIKA | US$0,00000004000 | 4,94% | -6,25% | US$16.041.815 | US$14.647,33 | 420.690.000.000.000 PIKA |
| 968 |  SpaceN SN | US$0,4008 | 1,37% | -1,54% | US$16.036.094 | US$9.295,29 | 40.010.000 SN |
| 969 |  Hathor HTR | US$0,03491 | 2,46% | -12,31% | US$15.993.950 | US$360.774 | 458.169.521 HTR |
| 970 |  Stratos STOS | US$0,4046 | -0,67% | -15,38% | US$15.699.089 | US$563.619 | 38.800.874 STOS |
| 971 |  Cratos CRTS | US$0,0003166 | -0,62% | -11,34% | US$15.607.385 | US$1.710.110 | 49.299.676.745 CRTS |
| 972 |  Impossible Finance Launchpad IDIA | US$0,02262 | 3,47% | -8,54% | US$15.381.443 | US$2.340,38 | 680.000.000 IDIA |
| 973 |  UFO Gaming UFO | US$0,0000006000 | -0,17% | -7,98% | US$15.368.286 | US$101.898 | 25.757.575.757.576 UFO |
| 974 |  Blendr Network BLENDR | US$0,3801 | -3,76% | -8,89% | US$15.328.804 | US$131.952 | 40.330.623 BLENDR |
| 975 |  MESSIER M87 | US$0,00001730 | 2,58% | 3,96% | US$15.304.721 | US$29.595,98 | 884.846.293.944 M87 |
| 976 |  KLAYswap Protocol KSP | US$0,2017 | -1,79% | 6,94% | US$15.276.820 | US$660.866 | 75.726.927 KSP |
| 977 |  Volt Inu VOLT | US$0,0000002800 | 1,56% | -1,76% | US$15.230.271 | US$44.566,88 | 54.766.287.142.827 VOLT |
| 978 |  Alpine F1 Team Fan Token ALPINE | US$1,34 | 0,40% | -10,76% | US$15.213.223 | US$2.055.421 | 11.360.000 ALPINE |
| 979 |  Minswap MIN | US$0,01402 | 2,16% | -6,34% | US$15.175.380 | US$198.148 | 1.082.367.249 MIN |
| 980 |  Lido Staked SOL stSOL | US$213,59 | 3,47% | 5,84% | US$15.090.170 | US$82.268,79 | 70.651 stSOL |
| 981 |  Pluton PLU | US$1,87 | 0,68% | -7,97% | US$15.079.940 | US$243.334 | 8.055.612 PLU |
| 982 |  BlackFort Exchange Network BXN | US$0,003354 | -0,80% | -9,79% | US$15.057.458 | US$446.592 | 4.489.589.680 BXN |
| 983 |  Synesis One SNS | US$0,03287 | 17,10% | -35,54% | US$14.995.456 | US$413.117 | 456.252.758 SNS |
| 984 |  Mr Miggles MIGGLES | US$0,01561 | 1,65% | -22,69% | US$14.945.240 | US$2.267.893 | 957.371.091 MIGGLES |
| 985 |  cheqd CHEQ | US$0,02303 | -0,45% | -7,77% | US$14.794.624 | US$86.301,15 | 642.492.815 CHEQ |
| 986 |  Foxsy AI FOXSY | US$0,07263 | 1,56% | -14,29% | US$14.762.178 | US$1.076.200 | 203.240.765 FOXSY |
| 987 |  Taraxa TARA | US$0,003184 | 2,04% | -23,51% | US$14.734.118 | US$153.551 | 4.628.181.837 TARA |
| 988 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,01472 | -34,02% | 0,00% | US$14.721.791 | US$4.802.811 | 1.000.000.000 SHOGGOTH |
| 989 |  Nine Chronicles WNCG | US$0,03887 | -0,77% | -16,02% | US$14.666.555 | US$334.828 | 377.298.216 WNCG |
| 990 |  SquidGrow SQGROW | US$0,01521 | -0,68% | -10,38% | US$14.652.015 | US$26.651,80 | 963.023.698 SQGROW |
| 991 |  Tectonic TONIC | US$0,00000006000 | 0,67% | -4,76% | US$14.645.134 | US$9.290,25 | 247.733.879.909.099 TONIC |
| 992 |  SaitaChain Coin STC | US$0,0003358 | 21,67% | 101,61% | US$14.571.834 | US$334.122 | 43.400.573.507 STC |
| 993 |  SwissCheese SWCH | US$0,3800 | -7,32% | 3,32% | US$14.534.493 | US$1.388.823 | 38.248.822 SWCH |
| 994 |  HyperGPT HGPT | US$0,02389 | -0,56% | -17,71% | US$14.490.711 | US$1.183.624 | 606.496.190 HGPT |
| 995 |  Super Trump Coin STRUMP | US$0,007883 | -4,69% | -11,60% | US$14.484.860 | US$380.105 | 1.837.382.589 STRUMP |
| 996 |  Pandora PANDORA | US$1.448,14 | 1,09% | -14,84% | US$14.481.426 | US$2.695.906 | 10.000 PANDORA |
| 997 |  Diamond Launch DLC | US$0,1495 | 1,36% | -1,50% | US$14.380.283 | US$124.606 | 96.203.056 DLC |
| 998 |  Kwenta KWENTA | US$33,28 | 13,61% | 15,04% | US$14.371.513 | US$304.454 | 431.809 KWENTA |
| 999 |  DeFi Kingdoms JEWEL | US$0,1262 | -1,62% | -10,42% | US$14.332.307 | US$61.091,71 | 113.537.457 JEWEL |
| 1000 |  Kava Lend HARD | US$0,1048 | 0,43% | -4,32% | US$14.129.497 | US$2.838.250 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.