Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unifi Protocol DAO UNFI | US$2,02 | -1,54% | -32,44% | US$19.299.463 | US$39.526.999 | 9.548.650 UNFI |
| 902 |  UniLend UFT | US$0,2261 | 2,81% | -8,42% | US$19.228.155 | US$954.397 | 85.050.222 UFT |
| 903 |  ZUSD ZUSD | US$1,00 | 0,04% | -0,06% | US$19.015.007 | US$60,04 | 19.012.373 ZUSD |
| 904 |  Doge Eat Doge OMNOM | US$0,00000006000 | 6,64% | -23,28% | US$18.922.182 | US$188.143 | 310.000.000.000.000 OMNOM |
| 905 |  e-Radix EXRD | US$0,01538 | 3,37% | -11,06% | US$18.846.005 | US$40.287,25 | 1.225.232.865 EXRD |
| 906 |  APX APX | US$0,03398 | 0,42% | -5,31% | US$18.738.807 | US$2.330.790 | 551.511.814 APX |
| 907 |  PAID Network PAID | US$0,04349 | -5,39% | -12,49% | US$18.620.184 | US$62.846,52 | 428.107.911 PAID |
| 908 |  CateCoin CATE | US$0,0000003200 | 2,51% | -5,86% | US$18.505.609 | US$170.478 | 57.273.090.946.281 CATE |
| 909 |  Rupiah Token IDRT | US$0,00006353 | 0,00% | -1,63% | US$18.494.281 | US$386.433 | 291.132.793.120 IDRT |
| 910 |  Dero DERO | US$1,29 | -11,83% | -9,94% | US$18.486.940 | US$9.575,75 | 14.312.916 DERO |
| 911 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,75 | 1,27% | -5,56% | US$18.480.399 | US$42.340,16 | 10.578.424 BFIC |
| 912 |  Guild of Guardians GOG | US$0,02821 | 0,44% | -17,16% | US$18.479.615 | US$83.588,71 | 655.134.001 GOG |
| 913 |  Shark Cat SC | US$0,01864 | 10,52% | -19,92% | US$18.454.579 | US$1.412.241 | 989.895.519 SC |
| 914 |  ParagonsDAO PDT | US$0,1142 | 3,09% | 9,74% | US$18.155.687 | US$126.088 | 158.936.556 PDT |
| 915 |  MonaCoin MONA | US$0,2760 | -2,21% | 6,70% | US$18.140.213 | US$135.267 | 65.729.675 MONA |
| 916 |  HOPR HOPR | US$0,05300 | -2,18% | -24,24% | US$18.082.404 | US$401.042 | 341.173.813 HOPR |
| 917 |  Santos FC Fan Token SANTOS | US$3,25 | -3,04% | -4,81% | US$18.035.513 | US$9.937.941 | 5.546.061 SANTOS |
| 918 |  Smog SMOG | US$0,02312 | 1,29% | -2,80% | US$18.008.771 | US$241.656 | 778.999.968 SMOG |
| 919 |  Hermez Network HEZ | US$3,83 | -0,23% | -2,61% | US$17.994.571 | US$2.880,83 | 4.700.000 HEZ |
| 920 |  Kaon AKRO | US$0,004055 | 1,76% | -6,27% | US$17.988.596 | US$1.835.286 | 4.436.209.630 AKRO |
| 921 |  WAGMI Games WAGMIGAMES | US$0,000009860 | 8,60% | -14,50% | US$17.790.592 | US$550.869 | 1.804.354.666.195 WAGMIGAMES |
| 922 |  zkLink ZKL | US$0,1304 | -0,26% | -8,76% | US$17.778.970 | US$8.575.919 | 136.375.000 ZKL |
| 923 |  Nimiq NIM | US$0,001420 | 0,12% | 10,61% | US$17.746.665 | US$74.124,26 | 12.499.197.273 NIM |
| 924 |  DMAIL Network DMAIL | US$0,2714 | -0,04% | -3,38% | US$17.608.162 | US$8.074.254 | 64.875.414 DMAIL |
| 925 |  LandWolf (SOL) WOLF | US$0,001759 | 10,94% | -15,03% | US$17.590.259 | US$53.290,68 | 9.999.836.831 WOLF |
| 926 |  Only1 LIKE | US$0,05303 | 15,14% | 1,82% | US$17.562.365 | US$822.696 | 331.159.918 LIKE |
| 927 |  LumiWave LWA | US$0,02274 | -0,45% | -3,53% | US$17.511.017 | US$479.967 | 770.075.466 LWA |
| 928 |  Ancient8 A8 | US$0,08187 | -0,09% | -7,81% | US$17.439.292 | US$1.079.453 | 213.000.000 A8 |
| 929 |  SPECTRE AI SPECTRE | US$1,91 | 0,76% | 35,98% | US$17.388.392 | US$29.875,66 | 9.093.998 SPECTRE |
| 930 |  xMoney UTK | US$0,03452 | 3,57% | -10,01% | US$17.261.282 | US$1.118.138 | 500.000.000 UTK |
| 931 |  pSTAKE Finance PSTAKE | US$0,03908 | -1,95% | -23,11% | US$17.179.415 | US$886.945 | 439.651.042 PSTAKE |
| 932 |  Gifto GFT | US$0,01656 | 3,27% | -6,24% | US$17.173.921 | US$1.864.903 | 1.037.167.539 GFT |
| 933 |  TROY TROY | US$0,001986 | 39,43% | 32,31% | US$17.129.916 | US$47.357.251 | 8.625.000.000 TROY |
| 934 |  Tron Bull TBULL | US$0,01712 | 2,25% | 54,30% | US$17.116.494 | US$563.724 | 999.999.997 TBULL |
| 935 |  Verified USD USDV | US$0,9983 | -0,02% | -0,11% | US$17.111.928 | US$75.046,38 | 17.141.815 USDV |
| 936 |  Basenji BENJI | US$0,01852 | -4,28% | -35,22% | US$17.080.198 | US$1.277.609 | 922.044.870 BENJI |
| 937 |  Chain-key Bitcoin CKBTC | US$67.471,66 | 0,27% | -3,01% | US$17.075.053 | US$99.081,75 | 253 CKBTC |
| 938 |  Galxe GAL | US$1,81 | -0,20% | -12,29% | US$17.071.510 | US$20.770,73 | 9.435.304 GAL |
| 939 |  Klever KLV | US$0,001917 | -0,04% | -6,85% | US$17.023.079 | US$572.875 | 8.880.780.407 KLV |
| 940 |  Firo FIRO | US$1,19 | 1,81% | -8,83% | US$17.003.408 | US$791.450 | 14.280.231 FIRO |
| 941 |  Ellipsis EPS | US$0,02342 | 0,72% | -2,31% | US$16.949.243 | US$190,71 | 723.701.572 EPS |
| 942 |  Scallop SCA | US$0,2944 | -8,48% | -24,03% | US$16.902.089 | US$3.174.240 | 57.412.050 SCA |
| 943 |  Cellframe CELL | US$0,5888 | -8,53% | -25,29% | US$16.838.603 | US$665.626 | 28.599.168 CELL |
| 944 |  Defigram DFG | US$1,68 | 0,10% | 1,69% | US$16.769.056 | US$3.079,61 | 10.000.000 DFG |
| 945 |  Decimal DEL | US$0,001504 | -3,49% | -27,02% | US$16.729.037 | US$3.928,96 | 11.121.003.896 DEL |
| 946 |  Troll TROLL | US$0,00000002000 | 3,07% | -17,92% | US$16.727.594 | US$1.533.647 | 960.420.000.000.000 TROLL |
| 947 |  RealGOAT RGOAT | US$0,0000007900 | 0,23% | -5,85% | US$16.653.207 | US$24.077,70 | 21.000.000.000.000 RGOAT |
| 948 |  Aura Finance AURA | US$0,2941 | -2,62% | -18,27% | US$16.641.156 | US$24.355,40 | 56.580.791 AURA |
| 949 |  Devve DEVVE | US$0,2666 | 1,80% | 6,26% | US$16.469.718 | US$287.503 | 61.782.125 DEVVE |
| 950 |  PIVX PIVX | US$0,1887 | 2,67% | -12,08% | US$16.458.495 | US$1.977.286 | 87.205.969 PIVX |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.