Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AS Roma Fan Token ASR | US$1,99 | -0,01% | -8,16% | US$14.045.573 | US$1.983.429 | 7.046.325 ASR |
| 1002 |  Stride Staked TIA stTIA | US$5,33 | -4,63% | -14,26% | US$14.006.651 | US$15.575,19 | 2.625.934 stTIA |
| 1003 |  Quantum Resistant Ledger QRL | US$0,2055 | -4,29% | -27,87% | US$13.963.995 | US$24.204,72 | 67.937.170 QRL |
| 1004 |  AirSwap AST | US$0,07936 | 9,79% | -5,65% | US$13.846.412 | US$12.025.181 | 174.479.533 AST |
| 1005 |  Creta World CRETA | US$0,009439 | 0,09% | -8,31% | US$13.840.288 | US$202.510 | 1.466.307.454 CRETA |
| 1006 |  Brickken BKN | US$0,2251 | -6,38% | -17,81% | US$13.828.399 | US$384.640 | 61.424.699 BKN |
| 1007 |  Zukiverse ZUKI | US$0,3751 | -2,18% | -37,16% | US$13.810.778 | US$494,16 | 36.819.022 ZUKI |
| 1008 |  Bloktopia BLOK | US$0,0007816 | 12,49% | 7,11% | US$13.707.124 | US$387.267 | 17.536.640.676 BLOK |
| 1009 |  DFI.Money YFII | US$355,04 | 3,76% | -2,63% | US$13.703.156 | US$5.968.528 | 38.596 YFII |
| 1010 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007652 | -2,22% | -19,08% | US$13.638.554 | US$573.241 | 17.822.778.482 SHIDO |
| 1011 |  Sentinel DVPN | US$0,0006731 | 8,21% | -5,39% | US$13.549.536 | US$205.411 | 20.129.336.431 DVPN |
| 1012 |  Quiztok QTCON | US$0,001347 | 0,76% | -3,41% | US$13.518.217 | US$44.827,39 | 10.039.159.069 QTCON |
| 1013 |  Galatasaray Fan Token GAL | US$1,79 | 0,71% | -0,64% | US$13.506.155 | US$598.931 | 7.534.665 GAL |
| 1014 |  Cryptex Finance CTX | US$2,00 | 3,04% | -4,82% | US$13.463.885 | US$112.522 | 6.716.357 CTX |
| 1015 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 0,24% | -12,40% | US$13.463.763 | US$584.497 | 469.000.000.000.000 PEPE2.0 |
| 1016 |  Juventus Fan Token JUV | US$1,58 | -0,52% | -9,80% | US$13.396.254 | US$2.140.467 | 8.479.366 JUV |
| 1017 |  TG Casino TGC | US$0,1709 | -3,18% | -0,82% | US$13.392.047 | US$59.106,26 | 78.341.520 TGC |
| 1018 |  GYEN GYEN | US$0,006367 | 2,24% | -0,46% | US$13.363.379 | US$1.354,52 | 2.098.780.833 GYEN |
| 1019 |  Pitbull PIT | - | 0,38% | -3,51% | US$13.354.669 | US$123.252 | 40.192.158.063.660.000 PIT |
| 1020 |  Ben the Dog BENDOG | US$0,01328 | -2,34% | -6,10% | US$13.276.007 | US$442.922 | 999.780.947 BENDOG |
| 1021 |  Wrapped HBAR WHBAR | US$0,04899 | 1,77% | -12,28% | US$13.267.704 | US$501.074 | 270.810.734 WHBAR |
| 1022 |  KlimaDAO KLIMA | US$1,66 | 0,69% | -13,74% | US$13.264.310 | US$248.413 | 7.997.365 KLIMA |
| 1023 |  HELLO Labs HELLO | US$0,01811 | 0,73% | -18,90% | US$13.246.290 | US$576.603 | 731.580.754 HELLO |
| 1024 |  Stader SD | US$0,3248 | 1,84% | -17,75% | US$13.241.472 | US$1.046.217 | 40.763.114 SD |
| 1025 |  Morpheus.Network MNW | US$0,2786 | -2,77% | -22,70% | US$13.145.103 | US$77.942,21 | 47.180.014 MNW |
| 1026 |  Viberate VIB | US$0,06570 | 5,02% | -8,59% | US$13.139.393 | US$8.476.249 | 199.995.000 VIB |
| 1027 |  Azuro Protocol AZUR | US$0,08120 | -0,47% | -17,58% | US$13.138.350 | US$823.842 | 161.800.548 AZUR |
| 1028 |  NATIX Network NATIX | US$0,0008131 | 1,18% | -4,52% | US$13.117.164 | US$55.294,96 | 16.132.952.900 NATIX |
| 1029 |  UNCX Network UNCX | US$280,93 | -1,00% | -8,10% | US$13.082.145 | US$1.290,23 | 46.567 UNCX |
| 1030 |  TRVL TRVL | US$0,03920 | -0,02% | -6,85% | US$13.068.821 | US$37.511,62 | 333.398.905 TRVL |
| 1031 |  Puffy PUFFY | US$0,0002937 | -1,99% | -36,85% | US$13.052.926 | US$773.698 | 44.444.353.597 PUFFY |
| 1032 |  KYVE Network KYVE | US$0,01809 | -0,07% | -5,18% | US$13.025.471 | US$3.412,10 | 720.182.183 KYVE |
| 1033 |  OpenChat CHAT | US$0,4334 | 1,57% | -1,92% | US$12.979.104 | US$10.381,44 | 29.948.057 CHAT |
| 1034 |  zkRace ZERC | US$0,1078 | -3,24% | -1,48% | US$12.937.414 | US$107.341 | 120.000.000 ZERC |
| 1035 |  S.S. Lazio Fan Token LAZIO | US$1,50 | 1,35% | -4,16% | US$12.909.684 | US$2.639.000 | 8.600.000 LAZIO |
| 1036 |  Hatom HTM | US$0,7728 | -2,41% | -19,71% | US$12.880.241 | US$152.857 | 16.667.457 HTM |
| 1037 |  iMe Lab LIME | US$0,02963 | -3,46% | -13,83% | US$12.821.235 | US$219.265 | 432.774.153 LIME |
| 1038 |  Gleec Coin GLEEC | US$0,07036 | -21,50% | -22,94% | US$12.787.985 | US$5.327,80 | 181.755.046 GLEEC |
| 1039 |  Inverse Finance INV | US$21,55 | 1,79% | -3,40% | US$12.776.064 | US$131.941 | 592.743 INV |
| 1040 |  GAMEE GMEE | US$0,01048 | 0,55% | -9,08% | US$12.720.488 | US$83.551,93 | 1.213.631.228 GMEE |
| 1041 |  DeFiChain DFI | US$0,01533 | 0,73% | -9,13% | US$12.711.356 | US$621.497 | 828.938.980 DFI |
| 1042 |  SuperWalk GRND | US$0,09036 | 3,32% | -2,84% | US$12.689.754 | US$580.933 | 140.428.613 GRND |
| 1043 |  Cere Network CERE | US$0,001816 | -6,06% | -20,18% | US$12.606.025 | US$205.283 | 6.939.923.952 CERE |
| 1044 |  Silly Dragon SILLY | US$0,01259 | 2,47% | -23,98% | US$12.587.194 | US$4.209.860 | 999.975.726 SILLY |
| 1045 |  Kryll KRL | US$0,3399 | 1,08% | -4,20% | US$12.546.786 | US$47.233,34 | 36.911.369 KRL |
| 1046 |  Sabai Protocol SABAI | US$0,02498 | -0,29% | -3,01% | US$12.517.108 | US$115.234 | 501.091.679 SABAI |
| 1047 |  Mdex MDX | US$0,01309 | -3,60% | -7,72% | US$12.436.853 | US$288.794 | 950.246.937 MDX |
| 1048 |  Aventus AVT | US$2,07 | 4,56% | -1,89% | US$12.420.129 | US$161.561 | 6.000.000 AVT |
| 1049 |  VITE VITE | US$0,01124 | 6,48% | -10,66% | US$12.404.071 | US$2.468.184 | 1.103.927.101 VITE |
| 1050 |  Pomerium PMG | US$0,1028 | 4,18% | 52,38% | US$12.401.106 | US$541.680 | 120.609.479 PMG |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.