Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Adshares ADS | US$0,2178 | -1,19% | -4,94% | US$8.441.257 | US$209,48 | 38.749.175 ADS |
| 1202 |  Observer OBSR | US$0,001382 | -16,75% | -2,45% | US$8.439.893 | US$72.233,13 | 6.107.080.871 OBSR |
| 1203 |  Farcana FAR | US$0,007871 | 1,32% | -5,45% | US$8.394.187 | US$982.710 | 1.066.410.000 FAR |
| 1204 |  Origin DeFi Governance OGV | US$0,009748 | 0,24% | 35,38% | US$8.381.155 | US$203.908 | 859.782.377 OGV |
| 1205 |  TORSY torsy | US$0,01197 | 19,66% | 39,59% | US$8.380.870 | US$108.746 | 699.999.673 torsy |
| 1206 |  MixMarvel MIX | US$0,0009522 | 0,28% | -1,47% | US$8.379.461 | US$1.688.726 | 8.800.000.000 MIX |
| 1207 |  MongCoin $MONG | US$0,00000001000 | 6,83% | -31,49% | US$8.334.944 | US$1.123.276 | 581.196.039.603.956 $MONG |
| 1208 |  Nya NYA | US$0,0000002400 | 1,06% | -9,09% | US$8.331.763 | US$8.813,81 | 35.234.152.874.088 NYA |
| 1209 |  Ledger AI LEDGER | US$0,004337 | 10,08% | -17,91% | US$8.324.847 | US$118.179 | 1.919.424.537 LEDGER |
| 1210 |  LeisureMeta LM | US$0,003614 | 1,11% | -10,86% | US$8.322.650 | US$199.977 | 2.302.838.111 LM |
| 1211 |  Quidax Token QDX | US$0,02762 | 0,00% | -3,78% | US$8.286.273 | - | 300.000.000 QDX |
| 1212 |  MUX Protocol MCB | US$2,16 | -5,40% | -13,38% | US$8.272.306 | US$57.391,94 | 3.821.523 MCB |
| 1213 |  KiboShib KIBSHI | US$0,000008230 | -2,03% | -46,33% | US$8.231.551 | US$292.931 | 1.000.000.000.000 KIBSHI |
| 1214 |  Upland (SPARKLET) SPARKLET | US$0,05859 | -0,22% | 12,29% | US$8.219.475 | US$14.893,84 | 140.276.195 SPARKLET |
| 1215 |  ChangeNOW Token NOW | US$0,09686 | 1,62% | 7,44% | US$8.213.855 | US$375,48 | 84.803.670 NOW |
| 1216 |  GAM3S.GG G3 | US$0,04700 | 0,50% | -7,24% | US$8.139.305 | US$436.640 | 173.182.002 G3 |
| 1217 |  Pallapay PALLA | US$0,01089 | 0,55% | -0,22% | US$8.099.997 | - | 743.546.427 PALLA |
| 1218 |  Winnerz WNZ | US$0,03790 | 0,64% | 6,59% | US$8.097.091 | US$2.117,32 | 213.625.469 WNZ |
| 1219 |  Shiden Network SDN | US$0,1233 | 2,16% | -11,33% | US$8.086.307 | US$466.441 | 65.596.887 SDN |
| 1220 |  Nodle NODL | US$0,002118 | -6,63% | -6,13% | US$8.075.869 | US$47.654,26 | 3.812.792.215 NODL |
| 1221 |  Nestree EGG | US$0,002779 | 0,32% | -8,05% | US$8.045.498 | US$49.283,05 | 2.894.880.474 EGG |
| 1222 |  BioPassport Token BIOT | US$0,001209 | -0,52% | -11,88% | US$8.044.024 | US$83.468,03 | 6.651.836.250 BIOT |
| 1223 |  Tokemak TOKE | US$0,4924 | -1,79% | -9,71% | US$8.033.745 | US$64.182,94 | 16.314.929 TOKE |
| 1224 |  Wrapped Astar WASTR | US$0,05547 | 1,10% | -11,68% | US$8.025.662 | US$13.487,22 | 144.681.973 WASTR |
| 1225 |  Coinweb CWEB | US$0,003516 | 3,31% | -7,91% | US$7.971.736 | US$93.388,12 | 2.266.956.957 CWEB |
| 1226 |  GuildFi GF | US$0,2720 | 0,29% | 2,00% | US$7.970.007 | - | 29.300.718 GF |
| 1227 |  Efinity Token EFI | US$0,09131 | 0,19% | -1,76% | US$7.936.634 | - | 86.915.139 EFI |
| 1228 |  Artyfact ARTY | US$0,4039 | 5,48% | -2,28% | US$7.868.214 | US$1.447.564 | 19.480.227 ARTY |
| 1229 |  Warped Games WARPED | US$0,001356 | -0,59% | -8,08% | US$7.831.191 | US$19.092,70 | 5.773.161.331 WARPED |
| 1230 |  Serum SRM | US$0,02967 | 2,73% | -4,32% | US$7.809.949 | US$665.156 | 263.244.669 SRM |
| 1231 |  Matrix AI Network MAN | US$0,01725 | -1,97% | -23,08% | US$7.799.080 | US$37.776,77 | 452.116.780 MAN |
| 1232 |  School Hack Coin SHC | US$0,03441 | -18,15% | -45,50% | US$7.777.790 | US$8,75 | 226.062.500 SHC |
| 1233 |  OVR OVR | US$0,1519 | 0,38% | -3,63% | US$7.747.462 | US$301.462 | 50.994.674 OVR |
| 1234 |  RyuJin RYU | US$0,00000001000 | -9,89% | -34,96% | US$7.736.350 | US$87.421,21 | 963.849.991.678.536 RYU |
| 1235 |  GET Protocol GET | US$0,6785 | -3,39% | -4,68% | US$7.727.134 | US$660,40 | 11.388.258 GET |
| 1236 |  Meter Governance MTRG | US$0,2450 | -10,75% | -36,53% | US$7.708.669 | US$104.619 | 31.461.888 MTRG |
| 1237 |  Æternity AE | US$0,02000 | -0,58% | -9,27% | US$7.658.870 | US$336.433 | 383.024.920 AE |
| 1238 |  Lollybomb Meme Coin BOMB | US$0,0007617 | 14,56% | -14,05% | US$7.616.801 | US$2.201,09 | 10.000.000.000 BOMB |
| 1239 |  NDC NDC | US$1,03 | -1,45% | 5,55% | US$7.591.147 | US$78.534,59 | 7.357.001 NDC |
| 1240 |  SyncGPT SYNC | US$0,03795 | 0,00% | 11,34% | US$7.590.630 | - | 200.000.000 SYNC |
| 1241 |  Lemonrocks LEMON | US$0,01071 | 1,39% | -31,21% | US$7.561.240 | US$436.514 | 706.000.000 LEMON |
| 1242 |  Akita Inu AKITA | US$0,0000001100 | 1,85% | -17,90% | US$7.547.343 | US$283.044 | 68.071.541.209.831 AKITA |
| 1243 |  POOH POOH | US$0,00000002000 | 4,12% | -11,96% | US$7.503.666 | US$479.142 | 420.690.000.000.000 POOH |
| 1244 |  Gamium GMM | US$0,0001531 | 1,27% | 2,91% | US$7.501.240 | US$128.770 | 49.010.124.231 GMM |
| 1245 |  Step App FITFI | US$0,002957 | 0,06% | -14,44% | US$7.481.886 | US$3.251.969 | 2.530.000.000 FITFI |
| 1246 |  ZKFair ZKF | US$0,0007464 | 3,64% | -19,44% | US$7.464.332 | US$1.222.047 | 10.000.000.000 ZKF |
| 1247 |  DexCheck AI DCK | US$0,02198 | -2,81% | -2,69% | US$7.459.185 | US$225.792 | 339.422.186 DCK |
| 1248 |  Izumi Finance IZI | US$0,009461 | -0,36% | 5,61% | US$7.449.332 | US$61.082,42 | 787.400.000 IZI |
| 1249 |  WHALE WHALE | US$0,7420 | 0,10% | -10,99% | US$7.419.712 | US$90.299,16 | 10.000.000 WHALE |
| 1250 |  Starlink STARL | US$0,0000007400 | 2,05% | -12,07% | US$7.417.548 | US$81.562,62 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.