Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Genopets GENE | US$0,08262 | 8,73% | -36,78% | US$4.993.733 | US$254.218 | 60.444.624 GENE |
| 1402 |  Decimated DIO | US$0,01143 | 4,18% | -18,85% | US$4.977.713 | US$269.129 | 435.587.921 DIO |
| 1403 |  ZKBase ZKB | US$0,02519 | -5,65% | -8,38% | US$4.973.784 | US$614.036 | 197.440.000 ZKB |
| 1404 |  Wall Street Memes WSM | US$0,002604 | 8,78% | -8,21% | US$4.927.789 | US$883.483 | 1.892.641.466 WSM |
| 1405 |  Catboy CATBOY | US$0,02603 | -0,10% | -6,35% | US$4.924.957 | US$416.764 | 189.206.718 CATBOY |
| 1406 |  YooShi YOOSHI | US$0,00000001000 | -0,41% | -16,41% | US$4.887.397 | US$56.944,82 | 369.647.041.728.164 YOOSHI |
| 1407 |  SORA XOR | US$0,00001627 | -3,95% | -7,98% | US$4.876.725 | US$103.955 | 299.665.204.534 XOR |
| 1408 |  Mysterium MYST | US$0,2425 | 1,77% | -3,31% | US$4.858.708 | US$65.099,72 | 20.033.628 MYST |
| 1409 |  XELIS XEL | US$3,32 | -2,22% | -18,62% | US$4.857.779 | US$216.252 | 1.461.763 XEL |
| 1410 |  Everdome DOME | US$0,0002557 | 2,81% | 5,31% | US$4.857.266 | US$536.364 | 18.998.841.067 DOME |
| 1411 |  Realio Network RIO | US$0,7381 | -0,86% | -19,05% | US$4.848.202 | US$3.501.890 | 6.568.515 RIO |
| 1412 |  Vai VAI | US$0,9989 | -0,03% | -0,05% | US$4.839.920 | US$3.524,99 | 4.845.249 VAI |
| 1413 |  AIPAD AIPAD | US$0,04221 | 2,20% | -16,32% | US$4.808.853 | US$323.079 | 113.920.368 AIPAD |
| 1414 |  VENKO $VENKO | US$0,000009040 | 5,27% | 63,50% | US$4.780.157 | US$2.468.210 | 528.516.493.534 $VENKO |
| 1415 |  Crypton CRP | US$0,4532 | -1,32% | 40,67% | US$4.758.568 | US$377.622 | 10.499.252 CRP |
| 1416 |  UBXS Token UBXS | US$0,08305 | -0,44% | -21,59% | US$4.746.952 | US$72.438,42 | 57.155.070 UBXS |
| 1417 |  Wat WAT | US$0,00001125 | -1,73% | -34,26% | US$4.733.190 | US$1.391.576 | 420.690.000.000 WAT |
| 1418 |  Somnium Space Cubes CUBE | US$0,3779 | -1,19% | -5,92% | US$4.723.159 | US$6.988,84 | 12.500.000 CUBE |
| 1419 |  Torum XTM | US$0,02420 | 2,67% | -6,16% | US$4.696.592 | US$153.160 | 194.096.317 XTM |
| 1420 |  Intentx INTX | US$0,1747 | -0,68% | 2,74% | US$4.693.002 | US$18.770,88 | 26.858.101 INTX |
| 1421 |  Gondola GONDOLA | US$0,00001147 | 34,87% | -21,99% | US$4.685.025 | US$79.931,25 | 408.528.955.310 GONDOLA |
| 1422 |  Balanced Dollar bnUSD | US$0,9953 | -0,16% | -0,28% | US$4.673.517 | US$35.451,75 | 4.695.667 bnUSD |
| 1423 |  Hydranet HDN | US$0,02947 | 0,60% | -6,39% | US$4.672.274 | US$23.136,49 | 158.528.886 HDN |
| 1424 |  Lil Bub BUB | US$0,004617 | -0,60% | -56,92% | US$4.616.721 | US$99.159,14 | 1.000.000.000 BUB |
| 1425 |  EPIK Prime EPIK | US$0,003934 | 1,38% | -12,49% | US$4.592.735 | US$248.740 | 1.167.451.923 EPIK |
| 1426 |  SENATE SENATE | US$0,03846 | -6,06% | -22,65% | US$4.586.979 | US$37.272,86 | 119.265.320 SENATE |
| 1427 |  Kumala Herris MAWA | US$0,004585 | -0,02% | -34,79% | US$4.584.703 | US$195.569 | 999.999.999 MAWA |
| 1428 |  dHedge DAO DHT | US$0,08340 | -6,15% | 23,34% | US$4.581.050 | US$8.329,80 | 54.929.529 DHT |
| 1429 |  Cashaa CAS | US$0,004571 | 2,26% | 10,46% | US$4.571.348 | US$124.432 | 1.000.000.000 CAS |
| 1430 |  CPUcoin CPU | US$0,01050 | 1,35% | -1,56% | US$4.552.494 | US$42.509,05 | 433.557.201 CPU |
| 1431 |  VIXCO VIX | US$0,005542 | 0,26% | -10,03% | US$4.547.882 | US$1.283.743 | 820.690.379 VIX |
| 1432 |  Pintu Token PTU | US$0,1946 | 1,47% | -8,33% | US$4.545.333 | US$250,14 | 23.362.132 PTU |
| 1433 |  LBRY Credits LBC | US$0,006941 | -7,33% | 29,16% | US$4.541.343 | US$2.821,88 | 654.237.215 LBC |
| 1434 |  Smilek to the Bank SMILEK | US$0,000002300 | 2,15% | -0,23% | US$4.510.883 | US$48.586,29 | 1.958.901.062.006 SMILEK |
| 1435 |  Suiswap SSWP | US$0,0005091 | 14,64% | -18,79% | US$4.501.070 | US$597.495 | 8.842.144.919 SSWP |
| 1436 |  MAGA AGAIN MAGAA | US$0,004497 | -0,55% | -17,58% | US$4.497.272 | US$538.713 | 1.000.000.000 MAGAA |
| 1437 |  DeBox BOX | US$0,04500 | -10,42% | -33,77% | US$4.477.775 | US$1.378.165 | 99.513.889 BOX |
| 1438 |  Robonomics.network XRT | US$2,68 | 0,01% | -26,43% | US$4.477.131 | US$13.757,37 | 1.670.176 XRT |
| 1439 |  Carbon Protocol SWTH | US$0,002817 | -0,45% | -2,15% | US$4.465.710 | US$54.905,00 | 1.585.510.090 SWTH |
| 1440 |  Kinic KINIC | US$1,55 | 0,79% | -6,30% | US$4.452.342 | US$203.858 | 2.868.620 KINIC |
| 1441 |  STAT STAT | US$0,07681 | 1,34% | -8,53% | US$4.448.792 | US$54.708,81 | 57.918.328 STAT |
| 1442 |  Bitcoin 2 BTC2 | US$0,2400 | -3,14% | -8,50% | US$4.388.060 | US$1.404,13 | 18.283.181 BTC2 |
| 1443 |  PlayFuel PLF | US$0,008766 | 1,24% | -4,86% | US$4.383.175 | - | 500.000.000 PLF |
| 1444 |  Bitrue Coin BTR | US$0,03325 | -1,88% | -3,84% | US$4.369.111 | US$5.109.448 | 131.421.228 BTR |
| 1445 |  Dynachain DYNA | US$0,4160 | -6,67% | 1,20% | US$4.367.858 | US$124.974 | 10.500.000 DYNA |
| 1446 |  XRADERS XR | US$0,2345 | -0,53% | -4,56% | US$4.362.584 | US$1.537.921 | 18.600.000 XR |
| 1447 |  BitShares BTS | US$0,001456 | -2,16% | -11,51% | US$4.360.681 | US$60.953,57 | 2.995.060.000 BTS |
| 1448 |  Xend Finance RWA | US$0,04073 | -0,38% | -14,76% | US$4.359.795 | US$11.719,66 | 107.033.500 RWA |
| 1449 |  Rain Coin RAIN | US$4,36 | 1,08% | -28,83% | US$4.357.693 | US$71.649,59 | 1.000.000 RAIN |
| 1450 |  Push Protocol PUSH | US$0,07219 | 2,37% | -8,07% | US$4.357.591 | US$253.905 | 60.365.125 PUSH |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.