Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  r/FortNiteBR Bricks BRICK | US$0,06648 | -0,23% | -6,66% | US$7.394.562 | US$11.999,24 | 111.230.228 BRICK |
| 1252 |  Vector Smart Gas VSG | US$0,0007360 | -8,50% | -19,38% | US$7.360.246 | US$175.523 | 10.000.000.000 VSG |
| 1253 |  Mochi (New) MOCHI | US$0,000007840 | -4,81% | -19,79% | US$7.353.464 | US$76.687,77 | 937.630.000.000 MOCHI |
| 1254 |  BitKan KAN | US$0,0007671 | 0,09% | -1,97% | US$7.350.556 | US$137.850 | 9.582.050.114 KAN |
| 1255 |  Paxe PAXE | US$2,44 | 0,30% | -70,61% | US$7.331.671 | US$736.214 | 3.000.000 PAXE |
| 1256 |  Wrapped XDC WXDC | US$0,02732 | 0,37% | -1,17% | US$7.321.488 | US$206.857 | 267.993.853 WXDC |
| 1257 |  BytomDAO BTM | US$0,004454 | 6,90% | 3,24% | US$7.306.593 | US$56.051,37 | 1.640.515.592 BTM |
| 1258 |  Wrapped Moonriver WMOVR | US$127,68 | 3,18% | -0,10% | US$7.290.538 | US$34.617,07 | 57.100 WMOVR |
| 1259 |  Wrapped EGLD WEGLD | US$24,17 | 1,90% | -13,11% | US$7.249.760 | US$574.086 | 300.000 WEGLD |
| 1260 |  Electra Protocol XEP | US$0,0004007 | -7,60% | -14,03% | US$7.236.168 | US$198.116 | 18.057.784.744 XEP |
| 1261 |  SpaceChain SPC | US$0,02355 | 1,57% | 4,58% | US$7.234.932 | US$2.919,28 | 307.182.730 SPC |
| 1262 |  ABBC Coin ABBC | US$0,005898 | 0,11% | -9,61% | US$7.214.133 | US$34.412,11 | 1.223.228.678 ABBC |
| 1263 |  Bifrost BNC | US$0,1885 | -0,18% | -4,68% | US$7.199.785 | US$43.998,14 | 38.200.179 BNC |
| 1264 |  Areon Network AREA | US$0,05970 | 3,94% | 1,19% | US$7.131.768 | US$153.653 | 119.461.599 AREA |
| 1265 |  Pikamoon PIKA | US$0,0004084 | 8,20% | 4,36% | US$7.127.379 | US$22.564,64 | 17.453.432.079 PIKA |
| 1266 |  Poolz Finance POOLX | US$1,41 | -1,05% | -4,72% | US$7.117.725 | US$274.270 | 5.060.192 POOLX |
| 1267 |  Wrapped Dog WDOG | US$0,007117 | 1,29% | -18,69% | US$7.116.633 | US$1.529.046 | 999.998.439 WDOG |
| 1268 |  Smart Layer Network SLN | US$0,2805 | -7,33% | -8,11% | US$7.108.744 | US$1.464.323 | 25.341.188 SLN |
| 1269 |  Cipher CPR | US$0,001095 | 17,85% | 55,80% | US$7.083.664 | US$525.111 | 6.467.585.726 CPR |
| 1270 |  KILT Protocol KILT | US$0,1430 | 7,79% | 1,40% | US$7.065.827 | US$348.320 | 49.420.140 KILT |
| 1271 |  UnityMeta UMT | US$299,78 | -1,49% | 1,26% | US$7.061.407 | US$92.413,67 | 23.555 UMT |
| 1272 |  ISKRA Token ISK | US$0,02048 | 0,34% | -18,38% | US$7.026.894 | US$12.118,31 | 343.149.029 ISK |
| 1273 |  Mintlayer ML | US$0,1093 | -10,17% | -23,29% | US$7.018.247 | US$1.877.682 | 64.198.610 ML |
| 1274 |  Plearn PLN | US$0,08108 | 2,19% | -12,28% | US$6.977.701 | US$204.515 | 86.063.705 PLN |
| 1275 |  QuadrantProtocol EQUAD | US$0,006948 | 1,38% | 1,80% | US$6.947.944 | US$74,07 | 1.000.000.000 EQUAD |
| 1276 |  MASQ MASQ | US$0,2021 | 14,32% | -0,79% | US$6.947.176 | US$18.890,45 | 34.379.475 MASQ |
| 1277 |  LORDS LORDS | US$0,04671 | -4,75% | -24,54% | US$6.943.177 | US$4.128,38 | 148.634.868 LORDS |
| 1278 |  Venus LINK vLINK | US$0,2238 | -0,17% | -8,14% | US$6.917.742 | - | 30.907.312 vLINK |
| 1279 |  RabbitX RBX | US$0,01214 | 3,60% | 13,72% | US$6.882.432 | US$4.976,29 | 567.098.334 RBX |
| 1280 |  Project WITH WIKEN | US$0,006615 | 1,27% | -5,88% | US$6.844.143 | US$37.291,42 | 1.034.624.678 WIKEN |
| 1281 |  MEVerse MEV | US$0,003911 | 0,10% | -8,92% | US$6.753.717 | US$149.136 | 1.726.645.036 MEV |
| 1282 |  Entangle NGL | US$0,06137 | -7,68% | -24,00% | US$6.741.342 | US$229.145 | 109.849.537 NGL |
| 1283 |  fanC FANC | US$0,007054 | -0,01% | -8,04% | US$6.673.832 | US$341.768 | 946.147.667 FANC |
| 1284 |  5ire 5IRE | US$0,009135 | 8,04% | -23,50% | US$6.672.782 | US$231.115 | 730.485.963 5IRE |
| 1285 |  Dragonchain DRGN | US$0,01798 | 3,11% | -9,98% | US$6.665.913 | US$2.711,29 | 370.772.651 DRGN |
| 1286 |  Big Data Protocol BDP | US$0,1274 | 10,69% | -1,46% | US$6.661.072 | US$153.268 | 52.278.856 BDP |
| 1287 |  Venus DAI vDAI | US$0,02416 | 0,00% | 0,12% | US$6.631.509 | - | 274.537.625 vDAI |
| 1288 |  Fei USD FEI | US$0,9689 | 0,01% | -0,31% | US$6.607.173 | US$25.115,01 | 6.819.278 FEI |
| 1289 |  Autism On Sol AUTISM | US$0,006949 | -8,55% | -44,44% | US$6.594.966 | US$483.032 | 949.013.720 AUTISM |
| 1290 |  Fulcrom Finance FUL | US$0,003392 | 1,37% | -14,41% | US$6.592.513 | US$10.465,95 | 1.943.299.342 FUL |
| 1291 |  Reboot GG | US$0,04043 | -11,04% | 28,28% | US$6.558.552 | US$155.195 | 162.237.935 GG |
| 1292 |  Trabzonspor Fan Token TRA | US$0,8788 | -1,90% | -5,55% | US$6.545.912 | US$561.430 | 7.448.575 TRA |
| 1293 |  Open Custody Protocol OPEN | US$0,007405 | 4,14% | -3,08% | US$6.470.412 | US$498.610 | 873.736.845 OPEN |
| 1294 |  Optimus AI OPTI | US$0,06785 | -0,36% | -13,60% | US$6.448.558 | US$8.495,39 | 95.034.939 OPTI |
| 1295 |  Bad Idea AI BAD | US$0,00000001000 | 2,27% | -14,08% | US$6.444.243 | US$497.208 | 523.935.084.946.765 BAD |
| 1296 |  Adappter Token ADP | US$0,001789 | 0,42% | -8,95% | US$6.404.466 | US$144.292 | 3.580.338.586 ADP |
| 1297 |  Bubblefong BBF | US$0,03432 | -14,80% | 32,57% | US$6.400.326 | US$272.617 | 186.498.337 BBF |
| 1298 |  Emirex Token EMRX | US$0,2347 | 0,01% | -0,09% | US$6.397.476 | US$43.145,93 | 27.258.765 EMRX |
| 1299 |  Inspect INSP | US$0,03956 | -0,42% | -13,17% | US$6.364.957 | US$417.517 | 160.875.467 INSP |
| 1300 |  bitsCrunch BCUT | US$0,02267 | -0,58% | -15,53% | US$6.325.928 | US$520.955 | 279.086.855 BCUT |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.