Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nash NEX | US$0,1350 | -2,70% | -2,70% | US$5.739.744 | US$7.706,88 | 42.531.924 NEX |
| 1352 |  SOLVE SOLVE | US$0,008171 | 8,15% | -8,25% | US$5.720.584 | US$64.157,72 | 700.125.013 SOLVE |
| 1353 |  Suzuverse SGT | US$0,5665 | 1,17% | -6,49% | US$5.695.285 | US$447.557 | 10.052.927 SGT |
| 1354 |  Kimbo KIMBO | US$0,00008198 | 2,05% | -16,19% | US$5.691.327 | US$25.819,25 | 69.420.000.000 KIMBO |
| 1355 |  Swash SWASH | US$0,005694 | 1,85% | -0,04% | US$5.664.623 | US$148.802 | 994.818.673 SWASH |
| 1356 |  Ooki Protocol OOKI | US$0,0006335 | -3,67% | -54,67% | US$5.663.835 | US$5.035.291 | 8.941.074.974 OOKI |
| 1357 |  Bitcicoin BITCI | US$0,0007289 | -1,54% | -3,41% | US$5.619.289 | US$123.365 | 7.708.828.412 BITCI |
| 1358 |  Wrapped Minima WMINIMA | US$0,04475 | -5,22% | -15,85% | US$5.594.251 | US$108.230 | 125.000.000 WMINIMA |
| 1359 |  Epic Cash EPIC | US$0,3234 | -0,44% | 7,11% | US$5.587.712 | US$464,85 | 17.279.628 EPIC |
| 1360 |  MetaTrace TRC | US$0,01561 | -0,16% | -7,57% | US$5.587.035 | US$86.196,55 | 357.849.591 TRC |
| 1361 |  Landshare LAND | US$1,44 | 1,39% | 8,14% | US$5.578.285 | US$159.555 | 3.886.510 LAND |
| 1362 |  LATOKEN LA | US$0,01467 | -8,81% | -5,34% | US$5.577.530 | US$153,04 | 380.105.462 LA |
| 1363 |  Lumerin LMR | US$0,009133 | 4,20% | -39,22% | US$5.540.239 | US$75.050,84 | 606.615.000 LMR |
| 1364 |  Azit AZIT | US$0,02260 | 0,67% | -7,07% | US$5.537.526 | US$215.270 | 245.033.597 AZIT |
| 1365 |  Pollux Coin POX | US$0,1662 | -0,89% | 8,13% | US$5.514.846 | US$60.916,16 | 33.176.887 POX |
| 1366 |  Cryptify AI CRAI | US$0,007846 | 28,09% | -22,84% | US$5.492.394 | US$349.060 | 700.000.000 CRAI |
| 1367 |  Choise.ai CHO | US$0,01703 | -0,04% | -13,13% | US$5.434.153 | US$3.027.778 | 319.104.631 CHO |
| 1368 |  Crust Network CRU | US$0,3811 | -1,74% | -5,71% | US$5.387.615 | US$299.038 | 14.138.569 CRU |
| 1369 |  Hemule HEMULE | US$0,005443 | -3,40% | -34,36% | US$5.333.826 | US$350.903 | 979.998.588 HEMULE |
| 1370 |  RAI Finance SOFI | US$0,01012 | 0,99% | -6,98% | US$5.326.453 | US$885.959 | 526.553.100 SOFI |
| 1371 |  Obyte GBYTE | US$6,12 | -6,53% | -11,34% | US$5.316.527 | US$5.975,40 | 869.246 GBYTE |
| 1372 |  Neiro (neiro.lol) NEIRO | US$0,005287 | 24,53% | 19,34% | US$5.287.087 | US$12.187.809 | 999.999.969 NEIRO |
| 1373 |  Paribus PBX | US$0,0007229 | 8,18% | -3,82% | US$5.286.702 | US$216.155 | 7.313.650.980 PBX |
| 1374 |  MAHA.xyz MAHA | US$1,20 | 3,45% | -2,05% | US$5.286.251 | US$351.244 | 4.391.496 MAHA |
| 1375 |  littlemanyu MANYU | US$0,005283 | -18,59% | -44,76% | US$5.279.192 | US$3.306.237 | 999.317.907 MANYU |
| 1376 |  Cat Own Kimono COK | US$0,000005290 | 8,90% | -30,64% | US$5.278.884 | US$76.102,67 | 998.607.362.396 COK |
| 1377 |  Carbon browser CSIX | US$0,01331 | 0,75% | -13,31% | US$5.277.313 | US$841.580 | 396.585.068 CSIX |
| 1378 |  SAITAMA INU SAITAMA | US$0,006002 | 1,09% | 159,30% | US$5.267.603 | US$201.949 | 877.691.270 SAITAMA |
| 1379 |  UpOnly UPO | US$0,04627 | 2,98% | -21,36% | US$5.265.315 | US$468.945 | 113.792.290 UPO |
| 1380 |  apM Coin APM | US$0,003500 | 0,55% | -5,00% | US$5.239.099 | US$75.865,38 | 1.496.875.000 APM |
| 1381 |  Witch Token WITCH | US$0,1919 | -14,43% | 71,15% | US$5.237.907 | US$2.153.237 | 27.299.365 WITCH |
| 1382 |  GameGPT DUEL | US$0,001772 | -5,87% | -16,46% | US$5.236.859 | US$1.936.017 | 2.954.764.892 DUEL |
| 1383 |  Onooks OOKS | US$0,4654 | 1,69% | -1,36% | US$5.222.530 | US$1.839,35 | 11.221.615 OOKS |
| 1384 |  MNEE MNEE | US$0,9992 | -0,08% | -0,28% | US$5.208.678 | US$84.546,28 | 5.212.929 MNEE |
| 1385 |  Handshake HNS | US$0,008137 | 0,77% | -9,32% | US$5.198.890 | US$20.589,18 | 638.894.491 HNS |
| 1386 |  beoble BBL | US$0,006195 | 3,52% | -21,57% | US$5.179.201 | US$635.418 | 835.989.673 BBL |
| 1387 |  Crypto.com Staked ETH CDCETH | US$2.588,06 | 0,97% | -8,58% | US$5.176.125 | US$41.429,89 | 2.000 CDCETH |
| 1388 |  ELON Coin ELON | US$0,000007510 | -4,00% | -36,01% | US$5.145.650 | US$59.774,88 | 685.219.781.741 ELON |
| 1389 |  Unibright UBT | US$0,03423 | 0,87% | -34,76% | US$5.134.175 | US$6.741,61 | 149.999.999 UBT |
| 1390 |  Chihuahua HUAHUA | US$0,00005478 | 2,81% | -22,22% | US$5.124.232 | US$116.064 | 93.550.000.000 HUAHUA |
| 1391 |  Valor Token VALOR | US$0,1015 | -0,75% | -9,77% | US$5.102.886 | US$20.398,29 | 50.297.124 VALOR |
| 1392 |  Shina Inu SHI | US$0,0000004200 | -4,16% | -17,80% | US$5.078.290 | US$334.844 | 12.215.422.502.184 SHI |
| 1393 |  Magic Square SQR | US$0,04866 | 0,00% | -9,38% | US$5.076.373 | US$65.486,09 | 104.317.511 SQR |
| 1394 |  Validity VAL | US$0,9894 | -0,34% | -1,68% | US$5.047.171 | US$237.421 | 5.101.015 VAL |
| 1395 |  RepubliK RPK | US$0,005823 | 2,15% | 4,04% | US$5.022.942 | US$428.539 | 862.663.026 RPK |
| 1396 |  BigONE Token ONE | US$0,0005841 | 1,48% | 0,86% | US$5.014.391 | - | 8.584.171.727 ONE |
| 1397 |  PIBBLE PIB | US$0,0002288 | 7,44% | -11,57% | US$5.010.386 | US$271.585 | 21.900.500.893 PIB |
| 1398 |  Celo Euro CEUR | US$1,08 | 0,41% | -0,53% | US$5.005.022 | US$3.151.935 | 4.627.284 CEUR |
| 1399 |  ILCOIN ILC | US$0,004865 | 0,86% | -3,62% | US$4.999.501 | US$5.645,01 | 1.027.648.761 ILC |
| 1400 |  Wrapped Near WNEAR | US$4,32 | 2,35% | -13,05% | US$4.996.253 | US$230.724 | 1.157.133 WNEAR |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.