Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QnA3.AI GPT | US$0,06071 | 8,74% | -8,87% | US$9.828.071 | US$994.480 | 161.874.940 GPT |
| 1152 |  Byte BYTE | US$0,00001019 | -10,15% | -40,63% | US$9.824.414 | US$120.070 | 964.467.033.477 BYTE |
| 1153 |  Arsenal Fan Token AFC | US$0,9449 | -0,94% | -5,01% | US$9.790.351 | US$400.541 | 10.361.146 AFC |
| 1154 |  Dogechain DC | US$0,0003024 | 5,93% | -12,05% | US$9.744.750 | US$685.764 | 32.226.824.977 DC |
| 1155 |  Arianee ARIA20 | US$0,09072 | 0,00% | -3,66% | US$9.740.489 | - | 107.371.813 ARIA20 |
| 1156 |  Hege HEGE | US$0,009731 | 4,28% | -18,03% | US$9.729.573 | US$579.395 | 999.852.397 HEGE |
| 1157 |  Alltoscan ATS | US$0,1570 | -0,34% | -12,24% | US$9.682.946 | US$33.884,88 | 61.656.195 ATS |
| 1158 |  Book.io BOOK | US$0,008371 | 1,64% | -9,07% | US$9.663.545 | US$8.970,73 | 1.154.403.100 BOOK |
| 1159 |  Veno Finance VNO | US$0,02036 | 0,32% | -9,46% | US$9.663.190 | US$2.638,50 | 474.514.554 VNO |
| 1160 |  AMO Coin AMO | US$0,0005017 | 2,15% | -6,58% | US$9.582.541 | US$42.038,56 | 19.100.000.000 AMO |
| 1161 |  MAD MAD | US$0,000009560 | -2,56% | -13,82% | US$9.564.295 | US$678.300 | 999.978.113.474 MAD |
| 1162 |  Slothana SLOTH | US$0,005628 | 4,71% | -0,50% | US$9.540.431 | US$912.438 | 1.695.118.152 SLOTH |
| 1163 |  Waffles Davincij15's Cat $WAFFLES | US$0,01066 | 3,92% | -7,55% | US$9.531.110 | US$455.409 | 894.466.543 $WAFFLES |
| 1164 |  WhiteCoin XWC | US$0,01242 | -9,06% | -21,88% | US$9.496.476 | US$246.595 | 764.324.623 XWC |
| 1165 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | 0,34% | -4,01% | US$9.424.060 | US$818.802 | 5.432.492 SPURS |
| 1166 |  Argentine Football Association Fan Token ARG | US$0,7856 | 2,10% | -1,69% | US$9.376.091 | US$451.084 | 11.934.279 ARG |
| 1167 |  PAW PAW | US$0,00000001000 | -2,83% | -13,30% | US$9.366.442 | US$189.508 | 947.958.529.404.516 PAW |
| 1168 |  Vita Inu VINU | US$0,00000001000 | 1,27% | -8,96% | US$9.353.870 | US$7.039.180 | 899.610.624.574.203 VINU |
| 1169 |  Radiant RXD | US$0,0007811 | 5,73% | -13,86% | US$9.335.783 | US$175.288 | 11.952.829.585 RXD |
| 1170 |  Solanium SLIM | US$0,09269 | 1,02% | -3,93% | US$9.268.502 | US$306.183 | 100.000.000 SLIM |
| 1171 |  Celsius CEL | US$0,2441 | -2,30% | -11,61% | US$9.208.448 | US$982.575 | 37.720.111 CEL |
| 1172 |  Minati Coin MNTC | US$1,46 | -1,76% | 2,22% | US$9.188.117 | US$292.336 | 6.275.000 MNTC |
| 1173 |  Namecoin NMC | US$0,6218 | 0,43% | 9,36% | US$9.163.196 | US$11.829,28 | 14.736.400 NMC |
| 1174 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003065 | 0,03% | -9,88% | US$9.099.741 | US$859.910 | 2.969.256.464 LOVELY |
| 1175 |  BADMAD ROBOTS METAL | US$0,01264 | -7,51% | -20,23% | US$9.093.065 | US$45.509,70 | 719.299.800 METAL |
| 1176 |  Cult DAO CULT | US$0,000002080 | 1,12% | -23,23% | US$8.993.382 | US$98.353,41 | 4.318.690.730.920 CULT |
| 1177 |  GMCoin GMCOIN | US$0,2183 | 2,02% | -0,85% | US$8.990.567 | US$21.145,64 | 41.183.481 GMCOIN |
| 1178 |  Apeiron APRS | US$0,1026 | -0,73% | -14,26% | US$8.987.785 | US$4.531.936 | 87.630.814 APRS |
| 1179 |  Nyan Heroes NYAN | US$0,08872 | -1,21% | -8,10% | US$8.965.256 | US$2.303.951 | 101.045.769 NYAN |
| 1180 |  ICHI ICHI | US$1,01 | 0,34% | -14,54% | US$8.900.424 | US$7.709,27 | 8.795.548 ICHI |
| 1181 |  RocketX exchange RVF | US$0,09481 | -0,14% | 4,47% | US$8.882.430 | US$29.534,92 | 93.691.309 RVF |
| 1182 |  Octokn OTK | US$0,02919 | 1,91% | 4,56% | US$8.848.713 | US$45.661,14 | 303.136.890 OTK |
| 1183 |  Scallop SCLP | US$0,1363 | 1,48% | -10,14% | US$8.801.102 | US$699.315 | 64.582.951 SCLP |
| 1184 |  Stride Staked OSMO stOSMO | US$0,5660 | 1,01% | -19,65% | US$8.775.874 | US$7.772,98 | 15.505.444 stOSMO |
| 1185 |  Q Protocol QGOV | US$0,05844 | -1,58% | 5,21% | US$8.775.657 | US$3.635,67 | 150.171.298 QGOV |
| 1186 |  Bag.win BAG | US$0,002156 | -1,80% | 1,83% | US$8.756.364 | US$8.950,43 | 4.062.166.722 BAG |
| 1187 |  Metacade MCADE | US$0,006556 | -3,87% | -23,85% | US$8.724.914 | US$398.195 | 1.330.753.754 MCADE |
| 1188 |  CENNZnet CENNZ | US$0,007231 | 2,12% | -13,62% | US$8.677.289 | US$1.484,76 | 1.200.000.000 CENNZ |
| 1189 |  Soil SOIL | US$0,5778 | 3,62% | -4,10% | US$8.671.730 | US$39.229,93 | 15.007.612 SOIL |
| 1190 |  QORPO WORLD QORPO | US$0,09863 | 2,56% | -13,03% | US$8.666.344 | US$36.875,23 | 87.867.878 QORPO |
| 1191 |  ColossusXT COLX | US$0,0006795 | 1,37% | -1,49% | US$8.651.339 | - | 12.732.356.945 COLX |
| 1192 |  VNX Swiss Franc VCHF | US$1,15 | -0,08% | -0,65% | US$8.635.420 | US$41.012,97 | 7.505.385 VCHF |
| 1193 |  STFX STFX | US$0,04936 | 25,83% | 76,33% | US$8.574.096 | US$505.622 | 173.690.368 STFX |
| 1194 |  Gaimin GMRX | US$0,0005451 | -7,41% | -21,26% | US$8.569.369 | US$99.050,61 | 15.720.576.054 GMRX |
| 1195 |  Zypto ZYPTO | US$0,009558 | -0,36% | -14,05% | US$8.568.224 | US$42.670,28 | 896.457.994 ZYPTO |
| 1196 |  NFT Worlds WRLD | US$0,01200 | -3,78% | -6,34% | US$8.542.196 | US$57.314,74 | 712.090.665 WRLD |
| 1197 |  Ambire Wallet WALLET | US$0,01395 | -8,37% | -10,36% | US$8.530.818 | US$37.786,15 | 611.571.653 WALLET |
| 1198 |  Creo Engine CREO | US$0,02926 | -2,99% | -27,75% | US$8.494.560 | US$1.831.964 | 290.296.616 CREO |
| 1199 |  HUSD HUSD | US$0,03809 | -0,37% | -1,02% | US$8.477.584 | - | 222.593.861 HUSD |
| 1200 |  Frontier FRONT | US$0,5919 | -7,33% | -2,39% | US$8.461.767 | US$550.425 | 14.295.788 FRONT |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.