Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Comtech Gold CGO | US$87,83 | -0,21% | 0,42% | US$12.383.580 | US$651.434 | 141.000 CGO |
| 1052 |  8-Bit Coin COIN | US$0,0004107 | -11,47% | -23,99% | US$12.320.138 | US$21.798,82 | 30.000.000.000 COIN |
| 1053 |  SwftCoin SWFTC | US$0,003071 | -0,39% | -4,73% | US$12.299.037 | US$1.163.749 | 4.004.999.999 SWFTC |
| 1054 |  Burnedfi BURN | US$0,9078 | 9,43% | -55,13% | US$12.233.029 | US$561.666 | 13.475.876 BURN |
| 1055 |  XCAD Network XCAD | US$0,2552 | 2,00% | -3,43% | US$12.179.091 | US$1.949.075 | 47.726.796 XCAD |
| 1056 |  Colony CLY | US$0,1124 | 3,35% | -6,33% | US$12.140.332 | US$27.407,59 | 108.043.066 CLY |
| 1057 |  Sperax SPA | US$0,007153 | 3,54% | -3,60% | US$12.101.257 | US$684.493 | 1.691.682.261 SPA |
| 1058 |  hehe HEHE | US$0,01439 | 22,52% | -21,85% | US$12.096.691 | US$605.342 | 840.606.180 HEHE |
| 1059 |  Castello Coin CAST | US$0,05678 | 1,13% | -6,07% | US$12.056.380 | - | 212.328.507 CAST |
| 1060 |  Keep3rV1 KP3R | US$28,35 | -5,25% | -49,01% | US$12.055.521 | US$3.062.567 | 425.178 KP3R |
| 1061 |  Polytrade TRADE | US$0,3188 | -11,62% | -32,50% | US$12.054.471 | US$515.380 | 37.809.515 TRADE |
| 1062 |  Solama SOLAMA | US$0,01838 | 3,13% | 2,72% | US$12.017.679 | US$93.783,97 | 653.868.075 SOLAMA |
| 1063 |  Swiss Cash Coin SWC | US$0,1001 | 0,00% | 87,00% | US$12.016.221 | - | 120.000.000 SWC |
| 1064 |  Suku SUKU | US$0,06722 | 3,80% | 0,28% | US$11.992.027 | US$680.280 | 178.403.407 SUKU |
| 1065 |  Dimecoin DIME | US$0,00002506 | 1,08% | -8,62% | US$11.989.193 | - | 478.333.438.962 DIME |
| 1066 |  Habibi HABIBI | US$0,01469 | -7,52% | -32,23% | US$11.958.717 | US$237.687 | 814.340.580 HABIBI |
| 1067 |  Alitas ALT | US$0,09959 | 0,48% | -21,56% | US$11.950.560 | US$3.150,65 | 120.000.000 ALT |
| 1068 |  Hegic HEGIC | US$0,01691 | 0,13% | -12,25% | US$11.899.588 | US$70.305,07 | 703.727.349 HEGIC |
| 1069 |  Statter Network STT | US$0,2363 | -1,84% | -1,83% | US$11.898.231 | US$1.203.119 | 50.344.589 STT |
| 1070 |  BobaCat PSPS | US$0,02059 | 5,94% | -9,40% | US$11.881.307 | US$286.557 | 577.172.773 PSPS |
| 1071 |  Nibiru Chain NIBI | US$0,06342 | -1,45% | -9,57% | US$11.840.489 | US$874.793 | 186.694.846 NIBI |
| 1072 |  Wrapped Origin Ether WOETH | US$2.758,47 | 1,26% | -7,67% | US$11.834.351 | US$134,93 | 4.290 WOETH |
| 1073 |  Real Smurf Cat SMURFCAT | US$0,0001261 | 10,22% | -30,68% | US$11.832.824 | US$334.173 | 93.809.047.574 SMURFCAT |
| 1074 |  zKML ZKML | US$0,1258 | 11,88% | -22,42% | US$11.753.461 | US$73.153,27 | 93.423.600 ZKML |
| 1075 |  NuNet NTX | US$0,02331 | -1,54% | -15,68% | US$11.750.686 | US$220.732 | 504.084.665 NTX |
| 1076 |  Tornado Cash TORN | US$2,23 | 4,56% | 3,71% | US$11.732.362 | US$67.783,66 | 5.262.345 TORN |
| 1077 |  BlueMove MOVE | US$0,06662 | -5,46% | -39,57% | US$11.725.636 | US$46.757,72 | 176.000.000 MOVE |
| 1078 |  BarnBridge BOND | US$1,48 | -0,10% | -7,87% | US$11.685.769 | US$660.869 | 7.910.262 BOND |
| 1079 |  r/CryptoCurrency Moons MOON | US$0,1094 | 7,69% | -0,34% | US$11.679.492 | US$58.601,92 | 106.776.318 MOON |
| 1080 |  Splintershards SPS | US$0,008781 | 3,62% | 3,43% | US$11.660.294 | US$75.465,47 | 1.327.940.171 SPS |
| 1081 |  SHPING SHPING | US$0,005093 | 7,61% | -1,83% | US$11.647.544 | US$466.032 | 2.286.791.464 SHPING |
| 1082 |  ALTAVA TAVA | US$0,02288 | -0,81% | -12,62% | US$11.639.625 | US$575.370 | 508.811.996 TAVA |
| 1083 |  Wrapped Mantle WMNT | US$0,5864 | 0,69% | -6,37% | US$11.604.667 | US$296.372 | 19.789.230 WMNT |
| 1084 |  FC Porto Fan Token PORTO | US$1,60 | 0,32% | -4,34% | US$11.572.534 | US$2.689.105 | 7.218.206 PORTO |
| 1085 |  Skey Network SKEY | US$0,06368 | -0,95% | -5,82% | US$11.567.004 | US$299.616 | 181.631.354 SKEY |
| 1086 |  BreederDAO BREED | US$0,01733 | 0,15% | -0,10% | US$11.560.649 | US$475.885 | 666.938.233 BREED |
| 1087 |  MileVerse MVC | US$0,004166 | 4,79% | -2,46% | US$11.503.287 | US$2.884.029 | 2.761.029.999 MVC |
| 1088 |  Baby Bonk BABYBONK | - | -3,58% | -28,63% | US$11.455.340 | US$5.330.377 | 394.249.732.763.942.784 BABYBONK |
| 1089 |  Baby BNB BABYBNB | US$0,02058 | -0,08% | -2,55% | US$11.421.192 | US$1.537.790 | 554.838.710 BABYBNB |
| 1090 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,01% | US$11.391.733 | US$2.846.243 | 11.390.525 axlUSDC |
| 1091 |  HI HI | US$0,0004668 | -0,25% | -0,83% | US$11.378.545 | US$341.184 | 24.374.900.660 HI |
| 1092 |  THENA THE | US$0,2432 | 0,91% | -6,76% | US$11.355.362 | US$161.093 | 46.698.446 THE |
| 1093 |  Decubate DCB | US$0,02965 | -0,58% | -2,91% | US$11.348.645 | US$10.616,83 | 382.813.836 DCB |
| 1094 |  Electric Vehicle Zone EVZ | US$0,005073 | 0,29% | -5,22% | US$11.278.178 | US$107.323 | 2.223.372.137 EVZ |
| 1095 |  UNKJD MBS | US$0,01802 | -4,89% | -13,00% | US$11.271.994 | US$110.807 | 625.437.750 MBS |
| 1096 |  sUSD SUSD | US$0,9999 | 0,13% | -0,03% | US$11.266.342 | US$481.299 | 11.267.448 SUSD |
| 1097 |  Kleros PNK | US$0,01449 | -0,17% | -3,87% | US$11.256.490 | US$111.204 | 776.626.703 PNK |
| 1098 |  Atlas Navi NAVI | US$0,1160 | -1,50% | -22,31% | US$11.222.432 | US$110.253 | 96.705.301 NAVI |
| 1099 |  Step Finance STEP | US$0,05053 | 0,97% | 3,24% | US$11.187.754 | US$78.606,81 | 221.408.395 STEP |
| 1100 |  Synternet NOIA | US$0,04608 | -0,85% | -5,58% | US$11.168.882 | US$12.414,25 | 242.405.748 NOIA |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.