Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Beefy BIFI | US$284,63 | 1,91% | -8,00% | US$22.770.657 | US$480.385 | 80.000 BIFI |
| 852 |  SAD HAMSTER HAMMY | US$0,02412 | 10,84% | -14,63% | US$22.722.858 | US$577.168 | 941.901.250 HAMMY |
| 853 |  Helium IOT IOT | US$0,001120 | -2,02% | -3,26% | US$22.693.620 | US$9.549,35 | 20.254.029.551 IOT |
| 854 |  CEEK VR CEEK | US$0,02816 | 1,50% | -10,44% | US$22.686.461 | US$486.069 | 805.717.779 CEEK |
| 855 |  Clore.ai CLORE | US$0,09078 | 3,52% | -19,66% | US$22.648.701 | US$2.328.665 | 249.491.637 CLORE |
| 856 |  Edelcoin EDLC | US$1,05 | 7,12% | -7,02% | US$22.591.777 | US$447.781 | 21.592.038 EDLC |
| 857 |  Sovryn SOV | US$0,3509 | 0,56% | -9,11% | US$22.472.907 | US$50.658,35 | 64.039.304 SOV |
| 858 |  VIDT DAO VIDT | US$0,02668 | 1,71% | -13,83% | US$22.471.432 | US$2.542.233 | 842.320.913 VIDT |
| 859 |  NEOPIN NPT | US$0,1946 | -2,20% | -11,85% | US$22.452.718 | US$769.467 | 115.393.026 NPT |
| 860 |  Wing Finance WING | US$4,82 | -4,47% | -7,14% | US$22.448.183 | US$5.026.172 | 4.659.622 WING |
| 861 |  Stronghold Token SHX | US$0,003870 | 5,78% | -5,54% | US$22.422.164 | US$46.096,26 | 5.793.905.044 SHX |
| 862 |  SIX SIX | US$0,02632 | -3,71% | -7,68% | US$22.393.215 | US$1.723.421 | 850.966.610 SIX |
| 863 |  Orderly Network ORDER | US$0,1145 | 1,25% | -2,02% | US$22.379.256 | US$4.536.276 | 195.457.325 ORDER |
| 864 |  Jen-Hsun Huang JHH | US$0,000002310 | -2,49% | -29,55% | US$22.286.657 | US$929.433 | 9.655.878.669.545 JHH |
| 865 |  Save SLND | US$0,5911 | 4,66% | 3,01% | US$22.283.731 | US$45.678,76 | 37.696.631 SLND |
| 866 |  Alpaca Finance ALPACA | US$0,1475 | 3,32% | -8,91% | US$22.257.699 | US$2.628.535 | 150.881.793 ALPACA |
| 867 |  FIO Protocol FIO | US$0,02788 | 1,73% | -13,18% | US$22.171.060 | US$2.201.968 | 795.240.699 FIO |
| 868 |  ZTX ZTX | US$0,005520 | -0,30% | -11,81% | US$22.164.848 | US$1.129.450 | 4.015.011.825 ZTX |
| 869 |  PARSIQ PRQ | US$0,08005 | 1,18% | 0,51% | US$22.065.472 | US$899.976 | 275.656.872 PRQ |
| 870 |  GT Protocol GTAI | US$0,6224 | 3,82% | -22,92% | US$22.022.504 | US$2.463.556 | 35.384.656 GTAI |
| 871 |  XPR Network XPR | US$0,0008136 | 3,37% | 2,48% | US$21.872.657 | US$1.479.646 | 26.883.263.745 XPR |
| 872 |  Nexera NXRA | US$0,02655 | 11,63% | -2,40% | US$21.792.936 | US$81.217,92 | 820.713.704 NXRA |
| 873 |  MetaMAFIA MAF | US$0,08019 | -0,93% | -9,32% | US$21.708.735 | US$403.272 | 270.712.816 MAF |
| 874 |  Moon Tropica CAH | US$9,63 | 1,27% | -17,44% | US$21.539.496 | US$52.345,12 | 2.236.269 CAH |
| 875 |  nubcat NUB | US$0,02266 | 25,88% | -9,46% | US$21.525.236 | US$2.328.515 | 950.000.253 NUB |
| 876 |  ASD ASD | US$0,03253 | -2,94% | -5,89% | US$21.490.494 | US$1.123.832 | 660.615.274 ASD |
| 877 |  Altura ALU | US$0,02147 | 1,46% | -12,56% | US$21.259.207 | US$8.252.500 | 990.000.000 ALU |
| 878 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$67.814,73 | 1,85% | -3,52% | US$21.103.395 | US$204.537 | 311 WRBTC |
| 879 |  SelfKey KEY | US$0,003495 | 2,22% | -14,54% | US$20.969.485 | US$1.529.246 | 5.999.999.954 KEY |
| 880 |  Vertex Protocol VRTX | US$0,06170 | -5,88% | -8,25% | US$20.842.153 | US$1.529.900 | 337.790.678 VRTX |
| 881 |  FEED EVERY GORILLA FEG | US$0,0002583 | -0,37% | -19,69% | US$20.800.305 | US$188.179 | 80.541.528.882 FEG |
| 882 |  renBTC RENBTC | US$62.593,79 | 0,87% | -4,24% | US$20.650.995 | US$35,60 | 330 RENBTC |
| 883 |  Wrapped Core WCORE | US$0,8588 | 3,67% | -13,13% | US$20.505.271 | US$1.232,51 | 23.876.213 WCORE |
| 884 |  FONSmartChain FON | US$1,10 | -2,65% | -19,25% | US$20.449.998 | US$202.201 | 18.605.399 FON |
| 885 |  BIDR BIDR | US$0,00007318 | -0,35% | 0,92% | US$20.312.826 | US$13,64 | 277.566.300.089 BIDR |
| 886 |  Non-Playable Coin Solana NPCS | US$0,02086 | -6,60% | -34,23% | US$20.226.372 | US$964.230 | 969.714.773 NPCS |
| 887 |  ResearchCoin RSC | US$0,2120 | -2,45% | -19,26% | US$20.186.296 | US$12.499,72 | 95.213.466 RSC |
| 888 |  MON Protocol MON | US$0,1112 | 1,95% | 4,08% | US$20.173.820 | US$3.466.530 | 181.423.923 MON |
| 889 |  LOBO•THE•WOLF•PUP LOBO | US$0,001230 | 2,32% | -9,16% | US$20.156.347 | US$279.111 | 16.387.781.650 LOBO |
| 890 |  SingularityDAO SDAO | US$0,2433 | 0,74% | -13,17% | US$20.131.779 | US$161.954 | 82.733.204 SDAO |
| 891 |  AirDAO AMB | US$0,005739 | 1,16% | -13,79% | US$20.099.155 | US$1.255.996 | 3.502.288.116 AMB |
| 892 |  Fluence FLT | US$0,2246 | 2,36% | -19,19% | US$19.974.632 | US$219.038 | 88.950.643 FLT |
| 893 |  Amaterasu Omikami OMIKAMI | US$0,02106 | -5,23% | -17,99% | US$19.940.065 | US$184.926 | 946.976.011 OMIKAMI |
| 894 |  TokenPocket TPT | US$0,005735 | 0,05% | -1,27% | US$19.879.027 | US$61.972,96 | 3.466.457.400 TPT |
| 895 |  Artrade ATR | US$0,01214 | 5,30% | -4,00% | US$19.850.411 | US$142.978 | 1.634.595.726 ATR |
| 896 |  StorX Network SRX | US$0,05806 | -0,01% | 0,88% | US$19.822.782 | US$1.209.850 | 341.427.504 SRX |
| 897 |  Manchester City Fan Token CITY | US$2,05 | 0,14% | -6,77% | US$19.761.259 | US$2.721.052 | 9.645.758 CITY |
| 898 |  Rally RLY | US$0,003740 | -4,32% | -32,86% | US$19.546.017 | US$1.410.741 | 5.226.161.952 RLY |
| 899 |  Tether Avalanche Bridged USDT.e | US$0,9996 | 0,03% | -0,06% | US$19.536.825 | US$139.147 | 19.545.166 USDT.e |
| 900 |  Chainge XCHNG | US$0,04097 | 1,74% | 1,89% | US$19.420.527 | US$370.275 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.