Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ultra UOS | US$0,07960 | 2,77% | -6,81% | US$31.161.199 | US$439.234 | 391.448.129 UOS |
| 752 |  Wrapped Sei WSEI | US$0,3741 | -0,71% | -17,40% | US$31.034.398 | US$17.059,72 | 82.947.452 WSEI |
| 753 |  Wrapped Centrifuge WCFG | US$0,2960 | 3,51% | -13,42% | US$30.902.086 | US$227.354 | 104.382.561 WCFG |
| 754 |  Boson Protocol BOSON | US$0,2277 | -5,08% | -18,74% | US$30.769.435 | US$759.974 | 135.132.114 BOSON |
| 755 |  Gelato GEL | US$0,1438 | -1,65% | -5,46% | US$30.256.261 | US$96.353,62 | 210.418.619 GEL |
| 756 |  Shrapnel SHRAP | US$0,04355 | 3,19% | -7,10% | US$30.251.993 | US$4.999.131 | 694.675.795 SHRAP |
| 757 |  Bridged USDC USDbC | US$0,9999 | -0,02% | 0,16% | US$30.191.699 | US$7.060.742 | 30.194.488 USDbC |
| 758 |  OX Coin OX | US$0,007539 | -1,03% | -2,18% | US$29.971.922 | US$765.259 | 3.975.794.531 OX |
| 759 |  Kendu Inu KENDU | US$0,00003160 | -7,68% | -15,33% | US$29.967.062 | US$240.654 | 948.428.147.258 KENDU |
| 760 |  Fartcoin FARTCOIN | US$0,02990 | -37,49% | 0,00% | US$29.899.949 | US$24.935.457 | 999.998.256 FARTCOIN |
| 761 |  Grok GROK | US$0,004724 | 4,07% | -10,27% | US$29.858.366 | US$4.675.668 | 6.320.722.799 GROK |
| 762 |  CLV CLV | US$0,02972 | 1,61% | -11,40% | US$29.716.959 | US$2.551.022 | 1.000.000.000 CLV |
| 763 |  Groestlcoin GRS | US$0,3446 | 1,43% | -10,26% | US$29.706.031 | US$871.941 | 86.193.599 GRS |
| 764 |  Measurable Data Token MDT | US$0,04348 | 0,45% | -6,97% | US$29.396.822 | US$2.278.306 | 676.157.013 MDT |
| 765 |  Bitgert BRISE | US$0,00000007000 | 5,59% | -7,70% | US$29.118.327 | US$2.995.023 | 395.688.215.721.653 BRISE |
| 766 |  Wirex Token WXT | US$0,002898 | -1,58% | -8,34% | US$28.975.878 | US$969.280 | 10.000.000.000 WXT |
| 767 |  Billy BILLY | US$0,03092 | -3,68% | -37,87% | US$28.948.363 | US$12.568.356 | 936.137.657 BILLY |
| 768 |  COMBO COMBO | US$0,4074 | 4,58% | -10,81% | US$28.943.997 | US$1.355.295 | 71.051.748 COMBO |
| 769 |  BIM BIM | US$1,14 | 0,16% | -0,11% | US$28.936.299 | US$84.292,54 | 25.455.074 BIM |
| 770 |  Reserve Dollar RSV | US$0,9979 | 0,00% | -0,09% | US$28.788.941 | - | 28.850.667 RSV |
| 771 |  IDEX IDEX | US$0,03542 | 1,67% | -8,98% | US$28.600.847 | US$1.683.303 | 807.488.993 IDEX |
| 772 |  Shapeshift FOX Token FOX | US$0,07576 | 6,01% | 126,70% | US$28.572.028 | US$9.911.990 | 377.154.162 FOX |
| 773 |  Biswap BSW | US$0,05546 | 2,84% | -14,27% | US$28.551.224 | US$1.824.428 | 514.770.411 BSW |
| 774 |  Self Chain SLF | US$0,2925 | 0,70% | -12,51% | US$28.370.837 | US$6.959.312 | 97.000.000 SLF |
| 775 |  RabBitcoin RBTC | US$0,000003780 | 1,06% | -2,03% | US$28.121.864 | US$4.523.993 | 7.437.500.000.000 RBTC |
| 776 |  AVINOC AVINOC | US$0,07145 | -0,64% | 0,58% | US$27.812.210 | US$188,19 | 389.244.472 AVINOC |
| 777 |  Numbers Protocol NUM | US$0,04054 | 1,47% | -8,14% | US$27.780.489 | US$401.297 | 685.295.131 NUM |
| 778 |  PaLM AI PALM | US$0,3558 | -0,91% | -10,89% | US$27.503.613 | US$183.877 | 77.300.000 PALM |
| 779 |  Electronic USD eUSD | US$1,00 | 0,24% | 0,44% | US$27.495.326 | US$110.492 | 27.494.711 eUSD |
| 780 |  DEAPcoin DEP | US$0,0009988 | 2,81% | -7,14% | US$27.492.650 | US$610.878 | 27.526.332.268 DEP |
| 781 |  Kishu Inu KISHU | - | 1,47% | -16,08% | US$27.311.657 | US$214.964 | 93.136.097.121.133.936 KISHU |
| 782 |  trac (Ordinals) TRAC | US$1,30 | 25,07% | -12,05% | US$27.283.492 | US$772.515 | 21.000.000 TRAC |
| 783 |  AIT Protocol AIT | US$0,1007 | -2,73% | -17,81% | US$27.218.082 | US$561.135 | 270.415.376 AIT |
| 784 |  Puffer PUFFER | US$0,2651 | -2,13% | -34,26% | US$27.125.254 | US$34.549.043 | 102.306.717 PUFFER |
| 785 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,29 | 0,71% | -10,93% | US$27.091.196 | US$4.807,12 | 746.524 QUICK |
| 786 |  Harvest Finance FARM | US$39,38 | 3,11% | -9,83% | US$27.055.613 | US$564.177 | 687.054 FARM |
| 787 |  Doge Killer LEASH | US$253,71 | -0,37% | -6,77% | US$26.988.396 | US$3.149.446 | 106.374 LEASH |
| 788 |  Gearbox Protocol GEAR | US$0,004815 | 4,97% | -3,49% | US$26.968.875 | US$518.653 | 5.601.030.829 GEAR |
| 789 |  ROGin AI ROG | US$0,4021 | 0,01% | -0,87% | US$26.938.369 | US$3.984.809 | 66.989.874 ROG |
| 790 |  Tranchess CHESS | US$0,1508 | 2,47% | 3,88% | US$26.819.457 | US$1.933.142 | 177.808.532 CHESS |
| 791 |  SaucerSwap SAUCE | US$0,03728 | 2,40% | -11,40% | US$26.680.023 | US$213.619 | 715.583.686 SAUCE |
| 792 |  Moss Coin MOC | US$0,06387 | -1,65% | -8,69% | US$26.601.338 | US$1.637.504 | 416.489.688 MOC |
| 793 |  Polkastarter POLS | US$0,2626 | -2,36% | -7,39% | US$26.098.494 | US$516.852 | 99.401.432 POLS |
| 794 |  OG Fan Token OG | US$5,95 | -2,73% | -13,85% | US$26.006.569 | US$25.335.152 | 4.368.968 OG |
| 795 |  Cornucopias COPI | US$0,02836 | -0,74% | 4,44% | US$26.003.439 | US$76.475,90 | 916.896.822 COPI |
| 796 |  Botto BOTTO | US$0,5363 | 11,62% | -4,41% | US$25.984.664 | US$299.398 | 48.453.106 BOTTO |
| 797 |  Klaus KLAUS | US$0,02598 | 25,28% | -39,15% | US$25.981.805 | US$3.548.021 | 1.000.000.000 KLAUS |
| 798 |  KardiaChain KAI | US$0,005430 | 186,56% | 169,16% | US$25.929.320 | US$108.849 | 4.775.000.000 KAI |
| 799 |  GameStop GME | US$0,003765 | 1,74% | -14,58% | US$25.922.791 | US$6.919.198 | 6.885.214.218 GME |
| 800 |  Samoyedcoin SAMO | US$0,007069 | 4,27% | -6,57% | US$25.851.356 | US$600.431 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.