Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Skibidi Toilet SKBDI | US$0,7451 | 8,44% | 50,66% | US$52.183.019 | US$2.482.506 | 70.038.672 SKBDI |
| 602 |  Hippocrat HPO | US$0,05043 | -0,50% | -6,79% | US$52.182.456 | US$124.568 | 1.034.734.273 HPO |
| 603 |  Everscale EVER | US$0,02619 | -0,93% | -20,07% | US$52.001.777 | US$40.747,11 | 1.985.523.482 EVER |
| 604 |  Kujira KUJI | US$0,4223 | -2,85% | -6,55% | US$51.674.399 | US$288.862 | 122.349.807 KUJI |
| 605 |  IAGON IAG | US$0,1366 | 6,16% | 11,76% | US$51.358.561 | US$318.771 | 376.020.434 IAG |
| 606 |  Pangolin PNG | US$0,2343 | 1,27% | -1,40% | US$51.170.120 | US$416.245 | 218.373.971 PNG |
| 607 |  Access Protocol ACS | US$0,001431 | -0,32% | -8,24% | US$50.955.052 | US$896.873 | 35.615.804.616 ACS |
| 608 |  NYM NYM | US$0,06352 | -0,02% | -11,81% | US$50.886.726 | US$841.684 | 801.157.280 NYM |
| 609 |  Forta FORT | US$0,1058 | 0,48% | -7,45% | US$50.871.347 | US$330.233 | 480.734.585 FORT |
| 610 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,03% | US$50.593.002 | - | 2.476.893 BTCP |
| 611 |  Wrapped Matic WMATIC | US$0,3303 | 0,55% | -14,13% | US$50.506.634 | US$15.580.493 | 152.920.005 WMATIC |
| 612 |  smARTOFGIVING AOG | US$0,6821 | 0,00% | -0,09% | US$50.327.767 | - | 73.780.484 AOG |
| 613 |  Unizen ZCX | US$0,07253 | -1,57% | -15,48% | US$50.139.085 | US$753.078 | 691.265.502 ZCX |
| 614 |  LTO Network LTO | US$0,1157 | 0,39% | -6,68% | US$50.084.557 | US$1.116.674 | 433.050.311 LTO |
| 615 |  Pixer Eternity PXT | US$0,01599 | -0,05% | 26,15% | US$49.946.360 | US$1.003.626 | 3.123.548.704 PXT |
| 616 |  Zero1 Labs DEAI | US$0,5433 | 3,53% | -10,02% | US$49.562.642 | US$2.587.381 | 91.221.244 DEAI |
| 617 |  Metacraft MCT | US$0,9395 | 2,62% | -0,89% | US$49.473.178 | US$1.812,74 | 52.661.120 MCT |
| 618 |  GamerCoin GHX | US$0,07612 | 3,88% | -16,76% | US$49.472.651 | US$1.054.215 | 649.965.123 GHX |
| 619 |  Cortex CTXC | US$0,2199 | 9,05% | -1,55% | US$49.426.806 | US$13.211.746 | 224.794.118 CTXC |
| 620 |  GameBuild GAME | US$0,003117 | 0,28% | -10,32% | US$49.171.538 | US$1.659.488 | 15.776.762.231 GAME |
| 621 |  Tribal Finance TRIBL | US$0,6219 | 1,27% | -4,16% | US$49.070.965 | US$8.733,95 | 78.898.737 TRIBL |
| 622 |  Assemble AI ASM | US$0,03256 | -2,25% | -7,72% | US$48.835.435 | US$2.367.922 | 1.500.000.000 ASM |
| 623 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,00% | US$48.308.582 | - | 48.300.903 USDL |
| 624 |  MCOIN MCOIN | US$0,2725 | -5,72% | -15,84% | US$48.232.512 | US$3.269.496 | 177.000.000 MCOIN |
| 625 |  ViciCoin VCNT | US$21,08 | 0,07% | 5,20% | US$48.062.723 | US$32.406,07 | 2.279.555 VCNT |
| 626 |  Aavegotchi GHST | US$0,9034 | -0,04% | -11,14% | US$47.651.299 | US$1.226.884 | 52.747.801 GHST |
| 627 |  Haedal Staked SUI HASUI | US$1,82 | -2,02% | -17,67% | US$47.584.270 | US$727.114 | 26.147.364 HASUI |
| 628 |  ORIGYN OGY | US$0,006071 | -3,33% | 14,14% | US$47.529.357 | US$151.635 | 7.828.640.875 OGY |
| 629 |  Toshi TOSHI | US$0,0001161 | 11,26% | -25,99% | US$47.372.282 | US$1.737.223 | 408.069.300.000 TOSHI |
| 630 |  Bluzelle BLZ | US$0,1049 | -1,28% | -24,41% | US$47.193.985 | US$4.581.727 | 449.800.761 BLZ |
| 631 |  PlatON LAT | US$0,007809 | -1,43% | -11,74% | US$46.989.875 | US$4.746.160 | 6.017.304.710 LAT |
| 632 |  Cobak Token CBK | US$0,5253 | 1,20% | -9,94% | US$46.559.997 | US$687.577 | 88.629.841 CBK |
| 633 |  Tokamak Network TON | US$1,06 | 0,09% | -11,11% | US$46.453.216 | US$158.359 | 43.841.454 TON |
| 634 |  MovieBloc MBL | US$0,002550 | 1,23% | -10,90% | US$45.839.587 | US$2.822.768 | 17.975.220.548 MBL |
| 635 |  Star Atlas ATLAS | US$0,002623 | 4,53% | -11,60% | US$45.438.381 | US$2.193.355 | 17.321.123.980 ATLAS |
| 636 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,04635 | 27,26% | 5,11% | US$45.383.298 | US$3.411.232 | 979.133.701 DOGE |
| 637 |  GEODNET GEOD | US$0,2285 | 0,11% | -5,70% | US$45.288.315 | US$115.898 | 198.173.857 GEOD |
| 638 |  Huobi BTC HBTC | US$46.708,45 | -1,06% | -8,66% | US$45.283.237 | - | 969 HBTC |
| 639 |  DEXTools DEXT | US$0,5796 | 3,56% | -7,95% | US$45.088.915 | US$42.639,83 | 77.794.925 DEXT |
| 640 |  Dolan Duck DOLAN | US$0,4576 | -6,61% | -27,64% | US$44.947.578 | US$1.592.288 | 98.235.225 DOLAN |
| 641 |  Alien Worlds TLM | US$0,009556 | 1,67% | -16,92% | US$44.844.013 | US$4.987.983 | 4.692.795.136 TLM |
| 642 |  Lido Staked Matic stMATIC | US$0,3770 | 0,86% | -14,15% | US$44.790.473 | US$1.339,96 | 118.810.796 stMATIC |
| 643 |  Propbase PROPS | US$0,1183 | -4,32% | -12,32% | US$44.628.725 | US$813.542 | 377.251.554 PROPS |
| 644 |  Cetus Protocol CETUS | US$0,1593 | 13,39% | -7,48% | US$44.590.485 | US$13.041.528 | 280.000.000 CETUS |
| 645 |  Aergo AERGO | US$0,09550 | 1,28% | -11,60% | US$44.406.427 | US$2.762.568 | 464.999.998 AERGO |
| 646 |  DIMO DIMO | US$0,1831 | 21,37% | 39,95% | US$44.088.473 | US$1.087.036 | 240.772.921 DIMO |
| 647 |  Metadium META | US$0,02576 | 0,08% | -7,32% | US$43.892.768 | US$326.595 | 1.703.608.720 META |
| 648 |  Automata Network ATA | US$0,08154 | 0,07% | -11,17% | US$43.862.351 | US$1.253.956 | 537.900.979 ATA |
| 649 |  Across Protocol ACX | US$0,3153 | 0,19% | 7,03% | US$43.534.477 | US$566.742 | 138.063.734 ACX |
| 650 |  Heroes of Mavia MAVIA | US$1,31 | 1,90% | -16,42% | US$43.439.821 | US$6.623.006 | 33.062.882 MAVIA |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.