Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zentry ZENT | US$0,01666 | 0,59% | -13,96% | US$99.929.921 | US$2.981.265 | 5.999.594.707 ZENT |
| 402 |  EURC EURC | US$1,08 | 0,06% | -0,49% | US$99.128.364 | US$8.926.326 | 91.805.914 EURC |
| 403 |  Telos TLOS | US$0,2639 | 1,03% | -16,69% | US$99.105.682 | US$16.304.215 | 375.573.675 TLOS |
| 404 |  Nakamoto Games NAKA | US$1,06 | -0,02% | -15,62% | US$98.871.616 | US$30.392.471 | 92.963.652 NAKA |
| 405 |  Pundi X (New) PUNDIX | US$0,3824 | 2,10% | -11,71% | US$98.859.933 | US$2.249.535 | 258.491.637 PUNDIX |
| 406 |  Oasys OAS | US$0,03281 | -1,18% | -8,87% | US$98.592.876 | US$954.764 | 3.005.298.301 OAS |
| 407 |  Catizen CATI | US$0,3505 | 8,51% | -22,31% | US$98.224.770 | US$65.064.549 | 280.275.772 CATI |
| 408 |  Ark ARK | US$0,5312 | 6,15% | -13,92% | US$97.934.832 | US$34.675.302 | 184.367.030 ARK |
| 409 |  BORA BORA | US$0,08893 | 0,91% | -5,88% | US$97.799.407 | US$556.547 | 1.099.750.000 BORA |
| 410 |  Status SNT | US$0,02483 | -1,71% | -4,06% | US$97.132.740 | US$3.156.069 | 3.911.602.419 SNT |
| 411 |  Aleph Zero AZERO | US$0,3624 | 0,17% | -7,86% | US$96.674.522 | US$393.474 | 266.778.951 AZERO |
| 412 |  Zano ZANO | US$7,03 | 10,93% | 11,85% | US$94.489.143 | US$581.298 | 13.431.787 ZANO |
| 413 |  Casper CSPR | US$0,007605 | -3,15% | -40,94% | US$94.353.502 | US$5.545.589 | 12.407.075.868 CSPR |
| 414 |  Solidus Ai Tech AITECH | US$0,08685 | 0,54% | -14,65% | US$93.914.148 | US$1.494.148 | 1.081.283.259 AITECH |
| 415 |  Propy PRO | US$0,9390 | 0,96% | -2,14% | US$93.895.382 | US$1.187.078 | 100.000.000 PRO |
| 416 |  Hoppy HOPPY | US$0,0002230 | -9,51% | -11,76% | US$93.801.527 | US$5.225.759 | 420.690.000.000 HOPPY |
| 417 |  Vulcan Forged (PYR) PYR | US$2,40 | 0,05% | -12,98% | US$93.654.683 | US$2.789.706 | 38.968.377 PYR |
| 418 |  Velo VELO | US$0,01265 | 1,82% | -8,76% | US$93.523.406 | US$5.435.578 | 7.390.475.595 VELO |
| 419 |  SLERF SLERF | US$0,1865 | -1,46% | -5,49% | US$93.265.521 | US$13.071.314 | 499.997.750 SLERF |
| 420 |  Celer Network CELR | US$0,01197 | 5,87% | -15,94% | US$92.955.800 | US$3.071.269 | 7.763.424.107 CELR |
| 421 |  Hive HIVE | US$0,1856 | 0,79% | -10,75% | US$92.924.591 | US$894.264 | 500.749.243 HIVE |
| 422 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04657 | 0,38% | -9,76% | US$92.290.878 | US$654.495 | 1.981.641.175 STRAX |
| 423 |  TrueFi TRU | US$0,07337 | 2,12% | -16,85% | US$91.950.986 | US$4.096.079 | 1.253.226.040 TRU |
| 424 |  ChainGPT CGPT | US$0,1228 | 6,75% | -6,39% | US$91.358.189 | US$3.439.452 | 744.185.328 CGPT |
| 425 |  Portal PORTAL | US$0,2731 | 1,45% | -16,57% | US$91.175.432 | US$7.052.297 | 333.885.449 PORTAL |
| 426 |  Mines of Dalarnia DAR | US$0,1467 | 0,91% | -16,77% | US$91.118.693 | US$2.502.804 | 620.923.298 DAR |
| 427 |  BitMart Token BMX | US$0,2798 | -1,81% | -8,46% | US$90.742.370 | US$506.796 | 324.281.616 BMX |
| 428 |  inSure DeFi SURE | US$0,003385 | -0,05% | -11,75% | US$90.674.334 | US$362.751 | 26.790.063.175 SURE |
| 429 |  BasedAI BASEDAI | US$2,62 | 7,82% | 12,62% | US$90.541.296 | US$2.522.161 | 34.599.420 BASEDAI |
| 430 |  Staked TRX STRX | US$0,1844 | -1,74% | 2,66% | US$89.639.665 | US$53.300,74 | 486.163.596 STRX |
| 431 |  World Mobile Token WMTX | US$0,1821 | 4,54% | -8,50% | US$89.566.648 | US$5.220.601 | 491.838.755 WMTX |
| 432 |  Rootstock Infrastructure Framework RIF | US$0,08930 | 3,88% | -11,07% | US$89.302.116 | US$1.811.345 | 1.000.000.000 RIF |
| 433 |  Paycoin PCI | US$0,08846 | 0,36% | -7,23% | US$89.148.207 | US$588.112 | 1.007.831.650 PCI |
| 434 |  AI Analysis Token AIAT | US$0,6075 | -3,30% | -2,41% | US$88.932.059 | US$494.559 | 146.389.462 AIAT |
| 435 |  Moca Network MOCA | US$0,06925 | -0,12% | -17,28% | US$88.526.626 | US$14.352.852 | 1.278.317.017 MOCA |
| 436 |  Moonriver MOVR | US$9,60 | 4,28% | -9,10% | US$88.425.743 | US$3.520.947 | 9.207.885 MOVR |
| 437 |  MVL MVL | US$0,003441 | 0,75% | -7,81% | US$87.928.910 | US$4.202.210 | 25.552.958.863 MVL |
| 438 |  Satoshi Airline JET | US$1,01 | 1,31% | 0,84% | US$87.470.930 | US$362.329 | 86.531.496 JET |
| 439 |  Islamic Coin ISLM | US$0,06459 | 0,18% | 5,96% | US$87.101.365 | US$1.580.574 | 1.348.566.049 ISLM |
| 440 |  Bone ShibaSwap BONE | US$0,3786 | 0,11% | -7,24% | US$87.043.234 | US$2.986.685 | 229.923.351 BONE |
| 441 |  Marlin POND | US$0,01075 | 1,91% | -12,56% | US$86.937.805 | US$3.459.001 | 8.087.375.977 POND |
| 442 |  Huobi Token HT | US$0,5355 | 0,99% | 4,36% | US$86.879.130 | US$193.307 | 162.233.844 HT |
| 443 |  Wrapped Islamic Coin WISLM | US$0,06440 | -0,11% | 5,70% | US$86.853.522 | US$14.861,05 | 1.348.630.157 WISLM |
| 444 |  Sleepless AI AI | US$0,3799 | 3,14% | -17,18% | US$86.793.224 | US$9.112.355 | 228.437.500 AI |
| 445 |  Bounce Token AUCTION | US$13,12 | 1,92% | -5,72% | US$86.448.410 | US$14.009.836 | 6.590.057 AUCTION |
| 446 |  Highstreet HIGH | US$1,25 | 1,66% | -16,08% | US$86.435.590 | US$6.647.969 | 68.910.908 HIGH |
| 447 |  dKargo DKA | US$0,01991 | 1,40% | -7,40% | US$85.820.179 | US$382.959 | 4.310.833.333 DKA |
| 448 |  Phoenix PHB | US$1,62 | -0,16% | -20,08% | US$84.740.831 | US$4.365.268 | 52.289.780 PHB |
| 449 |  WINkLink WIN | US$0,00008466 | 0,42% | -7,33% | US$84.130.814 | US$11.953.377 | 993.701.859.243 WIN |
| 450 |  Dent DENT | US$0,0008411 | 2,19% | -12,37% | US$84.112.797 | US$1.737.669 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.