Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.507,42 | 1,12% | -8,62% | US$24.448.155.032 | US$21.274.473 | 9.750.322 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1642 | -0,33% | 4,79% | US$14.355.825.278 | US$4.487.785 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.959,04 | 0,80% | -8,61% | US$11.052.066.145 | US$13.905.542 | 3.735.022 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$67.833,17 | 1,31% | -1,60% | US$9.982.615.755 | US$103.854.818 | 147.164 WBTC |
| 205 |  WETH WETH | US$2.510,16 | 1,12% | -8,49% | US$8.472.578.327 | US$440.854.869 | 3.375.318 WETH |
| 206 |  Wrapped eETH weETH | US$2.638,75 | 1,04% | -8,14% | US$4.538.735.635 | US$19.229.998 | 1.720.032 weETH |
| 207 |  Bitcoin BEP2 BTCB | US$67.975,97 | 1,39% | -1,57% | US$4.427.788.636 | US$7.654.972 | 65.138 BTCB |
| 208 |  ether.fi Staked ETH EETH | US$2.506,25 | 1,01% | -7,97% | US$4.409.543.377 | US$118.657 | 1.759.416 EETH |
| 209 |  Wrapped Beacon ETH WBETH | US$2.637,30 | 1,06% | -8,71% | US$4.015.023.304 | US$3.416.203 | 1.522.401 WBETH |
| 210 |  Ethena USDe USDe | US$0,9996 | 0,02% | -0,04% | US$2.619.739.933 | US$15.651.124 | 2.620.657.361 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$202,63 | 3,41% | 6,06% | US$2.392.891.646 | US$24.058.544 | 11.809.448 JITOSOL |
| 212 |  Ethena Staked USDe sUSDe | US$1,11 | 0,05% | 0,17% | US$1.603.323.747 | US$3.148.595 | 1.443.307.738 sUSDe |
| 213 |  Rocket Pool ETH RETH | US$2.808,44 | 1,13% | -8,39% | US$1.360.207.654 | US$7.388.335 | 484.329 RETH |
| 214 |  Mantle Staked Ether METH | US$2.624,58 | 1,16% | -8,37% | US$1.204.352.279 | US$2.222.505 | 458.875 METH |
| 215 |  Zeebu ZBU | US$4,28 | -0,64% | 3,18% | US$1.108.873.683 | US$20.714.062 | 258.970.840 ZBU |
| 216 |  Fellaz FLZ | US$2,31 | 0,34% | -10,23% | US$1.088.064.503 | US$2.206.016 | 471.874.940 FLZ |
| 217 |  Wrapped Zedxion WZEDX | US$0,2645 | 0,14% | 0,37% | US$1.059.786.864 | US$10.542.408 | 4.007.111.799 WZEDX |
| 218 |  SolvBTC SolvBTC | US$67.986,45 | 1,57% | -1,38% | US$1.019.780.126 | US$6.218.976 | 15.000 SolvBTC |
| 219 |  Marinade Staked SOL MSOL | US$216,89 | 3,42% | 6,04% | US$937.155.286 | US$7.887.973 | 4.320.921 MSOL |
| 220 |  Wrapped BNB WBNB | US$588,99 | 1,03% | -2,69% | US$932.301.815 | US$94.532.937 | 1.582.885 WBNB |
| 221 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,01% | US$871.919.484 | US$47.758.936 | 871.898.395 USDC.e |
| 222 |  pufETH PUFETH | US$2.554,01 | 1,03% | -8,10% | US$826.480.858 | US$7.212.138 | 323.602 PUFETH |
| 223 |  Venus BNB vBNB | US$14,42 | 1,00% | -2,70% | US$824.612.788 | US$824.640.548 | 57.199.199 vBNB |
| 224 |  Fasttoken FTN | US$2,67 | 0,55% | 0,69% | US$814.753.854 | US$63.202.095 | 304.850.250 FTN |
| 225 |  Renzo Restaked ETH EZETH | US$2.572,98 | 1,18% | -8,25% | US$797.143.766 | US$2.982.868 | 309.813 EZETH |
| 226 |  SPX6900 SPX | US$0,8443 | 5,60% | 2,72% | US$786.050.554 | US$19.242.345 | 930.993.090 SPX |
| 227 |  Coinbase Wrapped BTC CBBTC | US$68.062,67 | 1,44% | -1,35% | US$750.697.126 | US$62.270.818 | 11.029 CBBTC |
| 228 |  Cheelee CHEEL | US$12,88 | 1,52% | -1,09% | US$731.388.584 | US$5.766.411 | 56.798.552 CHEEL |
| 229 |  SolvBTC.BBN SolvBTC.BBN | US$67.978,62 | 1,51% | -1,34% | US$649.931.730 | US$3.938.496 | 9.561 SolvBTC.BBN |
| 230 |  Frax FRAX | US$0,9969 | 0,02% | -0,13% | US$647.421.362 | US$2.372.278 | 649.433.438 FRAX |
| 231 |  Turbo TURBO | US$0,009495 | 9,47% | -8,98% | US$620.051.659 | US$121.307.018 | 65.300.000.000 TURBO |
| 232 |  Kelp DAO Restaked ETH RSETH | US$2.575,65 | 1,14% | -8,62% | US$596.905.414 | US$5.268.534 | 231.749 RSETH |
| 233 |  Eigenpie mstETH MSTETH | US$2.557,72 | 0,77% | -5,02% | US$566.368.439 | US$186.659 | 221.435 MSTETH |
| 234 |  Beldex BDX | US$0,07614 | 0,44% | -0,78% | US$508.710.727 | US$11.630.283 | 6.681.034.404 BDX |
| 235 |  Gigachad GIGA | US$0,05433 | 6,59% | -2,64% | US$505.355.162 | US$9.262.998 | 9.302.411.888 GIGA |
| 236 |  Virtuals Protocol VIRTUAL | US$0,5029 | 22,83% | 259,85% | US$502.929.237 | US$35.513.995 | 1.000.000.000 VIRTUAL |
| 237 |  Coinbase Wrapped Staked ETH cbETH | US$2.711,96 | 1,18% | -8,58% | US$494.721.189 | US$865.272 | 182.422 cbETH |
| 238 |  Aragon ANT | US$11,29 | 7,16% | 2,90% | US$487.717.420 | US$8.382,00 | 43.191.531 ANT |
| 239 |  Dog (Runes) DOG | US$0,004796 | 5,53% | -15,48% | US$479.619.393 | US$6.893.731 | 100.000.000.000 DOG |
| 240 |  Ondo US Dollar Yield USDY | US$1,07 | 0,19% | 0,21% | US$395.113.486 | US$2.244.450 | 370.538.758 USDY |
| 241 |  Wrapped Pulse WPLS | US$0,00004433 | 1,52% | -12,25% | US$387.207.737 | US$2.501.981 | 8.734.167.800.599 WPLS |
| 242 |  Bitcoin Avalanche Bridged BTC.b | US$67.913,26 | 1,35% | -1,36% | US$381.886.879 | US$6.709.974 | 5.623 BTC.b |
| 243 |  Lista Staked BNB slisBNB | US$602,12 | 1,17% | -1,64% | US$373.698.249 | US$1.157.454 | 620.635 slisBNB |
| 244 |  Metaplex MPLX | US$0,4875 | 22,60% | 11,85% | US$368.441.060 | US$8.906.770 | 755.813.146 MPLX |
| 245 |  Frax Staked Ether SFRXETH | US$2.725,63 | -0,07% | -8,77% | US$335.874.960 | US$137.729 | 123.228 SFRXETH |
| 246 |  FLEX FLEX | US$3,30 | 0,01% | -0,09% | US$325.198.730 | - | 98.664.939 FLEX |
| 247 |  Stader ETHx ETHX | US$2.613,02 | 1,46% | -8,12% | US$315.798.422 | US$506.003 | 120.856 ETHX |
| 248 |  tBTC TBTC | US$67.714,56 | 1,31% | -1,37% | US$315.003.238 | US$4.246.353 | 4.652 TBTC |
| 249 |  Binance Staked SOL BNSOL | US$178,19 | 3,62% | 5,82% | US$306.131.639 | US$2.531.044 | 1.718.041 BNSOL |
| 250 |  Venus BTC vBTC | US$1.382,64 | 1,39% | -1,57% | US$284.596.263 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.