Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01725 | 0,31% | -9,78% | US$168.489.027 | US$15.753.889 | 9.769.797.876 SUN |
| 302 |  Band Protocol BAND | US$1,09 | 4,33% | -11,54% | US$165.882.065 | US$5.847.302 | 152.609.125 BAND |
| 303 |  Gomining Gomining | US$0,3952 | -0,37% | -7,62% | US$164.288.578 | US$6.543.415 | 415.707.223 Gomining |
| 304 |  MAGA TRUMP | US$3,73 | 8,95% | -14,05% | US$164.031.656 | US$3.710.907 | 43.997.357 TRUMP |
| 305 |  Loopring LRC | US$0,1198 | 1,64% | -11,85% | US$163.800.966 | US$4.403.121 | 1.366.806.970 LRC |
| 306 |  Radix XRD | US$0,01539 | 2,83% | -10,64% | US$162.850.614 | US$471.603 | 10.579.367.483 XRD |
| 307 |  COTI COTI | US$0,09061 | 0,21% | -15,85% | US$162.398.520 | US$9.126.858 | 1.792.309.031 COTI |
| 308 |  Open Campus EDU | US$0,4904 | -0,18% | -15,17% | US$161.767.899 | US$2.605.968 | 329.843.750 EDU |
| 309 |  Delysium AGI | US$0,1624 | 0,72% | -13,61% | US$160.035.268 | US$7.811.333 | 985.577.889 AGI |
| 310 |  Ontology ONT | US$0,1762 | 2,13% | -15,35% | US$159.911.591 | US$3.678.811 | 907.697.857 ONT |
| 311 |  Frax Share FXS | US$1,90 | 1,92% | -10,88% | US$159.599.804 | US$8.568.364 | 84.016.280 FXS |
| 312 |  yearn.finance YFI | US$4.725,96 | 1,45% | -9,08% | US$158.654.991 | US$11.029.213 | 33.571 YFI |
| 313 |  Kadena KDA | US$0,5403 | 1,69% | -10,66% | US$158.546.543 | US$4.471.904 | 293.424.963 KDA |
| 314 |  Biconomy BICO | US$0,1820 | 0,44% | -17,54% | US$158.287.963 | US$6.894.001 | 869.538.072 BICO |
| 315 |  Solar SXP | US$0,2544 | 14,17% | -4,49% | US$158.148.380 | US$148.775.852 | 621.699.095 SXP |
| 316 |  Orca ORCA | US$2,97 | 12,77% | 33,20% | US$156.967.886 | US$8.057.733 | 52.823.438 ORCA |
| 317 |  Merlin Chain MERL | US$0,2974 | 9,93% | -2,16% | US$156.145.023 | US$9.409.628 | 525.000.000 MERL |
| 318 |  SwissBorg BORG | US$0,1584 | 3,98% | -4,93% | US$155.842.661 | US$835.378 | 983.729.858 BORG |
| 319 |  Tellor TRB | US$59,36 | 2,06% | -12,75% | US$155.591.692 | US$22.346.219 | 2.621.087 TRB |
| 320 |  Audius AUDIO | US$0,1223 | 0,34% | -8,76% | US$155.438.176 | US$7.051.360 | 1.270.551.351 AUDIO |
| 321 |  Convex Finance CVX | US$1,56 | 0,76% | -18,07% | US$154.615.966 | US$3.904.109 | 99.157.803 CVX |
| 322 |  Alchemy Pay ACH | US$0,01847 | 0,82% | -10,75% | US$153.044.938 | US$7.007.045 | 8.284.359.724 ACH |
| 323 |  Scroll SCR | US$0,7996 | 0,93% | -40,84% | US$151.915.845 | US$48.074.786 | 190.000.000 SCR |
| 324 |  Rollbit Coin RLB | US$0,06330 | -3,50% | -17,41% | US$151.500.417 | US$1.405.185 | 2.393.242.855 RLB |
| 325 |  Bitkub Coin KUB | US$2,19 | -0,93% | -6,75% | US$150.728.373 | US$406.605 | 68.974.776 KUB |
| 326 |  Arcblock ABT | US$1,53 | -3,68% | -6,01% | US$150.667.197 | US$743.304 | 98.554.305 ABT |
| 327 |  SUNDOG SUNDOG | US$0,1508 | -9,48% | -29,42% | US$150.458.088 | US$69.160.841 | 997.422.087 SUNDOG |
| 328 |  Wrapped AVAX WAVAX | US$25,75 | 1,51% | -10,84% | US$149.776.464 | US$17.329.247 | 5.816.228 WAVAX |
| 329 |  PAAL AI PAAL | US$0,1819 | 0,95% | -19,75% | US$149.102.833 | US$1.186.899 | 819.528.083 PAAL |
| 330 |  Centrifuge CFG | US$0,2943 | 3,32% | -14,46% | US$148.165.763 | US$1.873.622 | 503.525.096 CFG |
| 331 |  API3 API3 | US$1,71 | 18,04% | -6,31% | US$148.041.195 | US$79.348.594 | 86.421.978 API3 |
| 332 |  Destra Network DSYNC | US$0,1530 | -2,88% | -19,77% | US$148.007.966 | US$661.225 | 967.430.168 DSYNC |
| 333 |  NEM XEM | US$0,01641 | 1,54% | -10,71% | US$147.674.179 | US$3.264.992 | 8.999.999.999 XEM |
| 334 |  Moonbeam GLMR | US$0,1614 | 2,03% | -6,90% | US$147.631.272 | US$3.688.539 | 914.848.735 GLMR |
| 335 |  pzETH PZETH | US$2.973,87 | 1,48% | -8,64% | US$147.246.039 | US$167.884 | 49.513 PZETH |
| 336 |  USDJ USDJ | US$1,14 | 0,04% | -0,78% | US$147.098.474 | US$159.947 | 129.320.371 USDJ |
| 337 |  Hivemapper HONEY | US$0,05377 | 6,53% | -7,08% | US$146.690.737 | US$576.392 | 2.728.183.227 HONEY |
| 338 |  Creditcoin CTC | US$0,3742 | 1,23% | -11,53% | US$142.982.170 | US$3.684.706 | 382.085.684 CTC |
| 339 |  michi (SOL) $MICHI | US$0,2546 | 1,19% | -24,29% | US$141.519.601 | US$5.470.680 | 555.769.289 $MICHI |
| 340 |  Clearpool CPOOL | US$0,2007 | 6,75% | 19,91% | US$140.737.827 | US$1.196.095 | 701.075.356 CPOOL |
| 341 |  Ozone Chain OZO | US$0,2288 | 0,44% | 1,13% | US$138.178.837 | US$225.725 | 603.883.301 OZO |
| 342 |  Mumu the Bull (SOL) MUMU | US$0,00005965 | 7,98% | -16,07% | US$136.194.146 | US$5.344.867 | 2.283.204.416.985 MUMU |
| 343 |  Chromia CHR | US$0,1639 | 0,34% | -16,93% | US$135.624.998 | US$3.262.733 | 827.565.278 CHR |
| 344 |  Drift DRIFT | US$0,5614 | 1,38% | 19,74% | US$135.536.355 | US$16.569.194 | 241.432.925 DRIFT |
| 345 |  H2O DAO H2O | US$0,1632 | 1,47% | -1,51% | US$134.603.661 | US$858.688 | 825.000.000 H2O |
| 346 |  VeThor Token VTHO | US$0,001636 | 0,67% | -14,40% | US$134.449.136 | US$1.487.155 | 82.170.281.145 VTHO |
| 347 |  STASIS EURO EURS | US$1,08 | 0,14% | -0,74% | US$134.116.357 | US$388.360 | 124.125.940 EURS |
| 348 |  DeepBook Protocol DEEP | US$0,05307 | -7,78% | -38,90% | US$132.685.758 | US$267.897.578 | 2.500.000.000 DEEP |
| 349 |  ICON ICX | US$0,1289 | 1,91% | -12,96% | US$132.572.170 | US$1.412.099 | 1.028.507.673 ICX |
| 350 |  Zignaly ZIG | US$0,09236 | -0,35% | -10,48% | US$132.378.492 | US$539.207 | 1.433.308.739 ZIG |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.