Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava KAVA | US$0,3286 | 2,05% | -14,32% | US$355.850.383 | US$10.087.724 | 1.082.854.672 KAVA |
| 152 |  Arkham ARKM | US$1,55 | 1,51% | -13,98% | US$349.823.086 | US$42.671.333 | 225.100.000 ARKM |
| 153 |  SafePal SFP | US$0,6992 | 0,63% | -6,37% | US$340.839.518 | US$2.854.705 | 487.500.000 SFP |
| 154 |  WOO WOO | US$0,1854 | 5,65% | -12,23% | US$340.189.853 | US$16.198.652 | 1.834.557.894 WOO |
| 155 |  EthereumPoW ETHW | US$3,13 | -1,49% | -10,53% | US$337.527.894 | US$9.455.985 | 107.818.999 ETHW |
| 156 |  1inch Network 1INCH | US$0,2571 | 2,63% | -11,64% | US$328.016.934 | US$17.542.846 | 1.275.964.694 1INCH |
| 157 |  Reserve Rights RSR | US$0,006138 | 1,63% | -16,20% | US$321.497.210 | US$8.027.452 | 52.374.258.867 RSR |
| 158 |  Dymension DYM | US$1,52 | 3,47% | -18,63% | US$320.510.871 | US$12.782.880 | 210.711.270 DYM |
| 159 |  Jito JTO | US$2,50 | 9,90% | 7,16% | US$319.893.431 | US$71.159.902 | 128.195.187 JTO |
| 160 |  DOGS DOGS | US$0,0006115 | 3,41% | -21,52% | US$315.980.495 | US$55.022.342 | 516.750.000.000 DOGS |
| 161 |  SPACE ID ID | US$0,4011 | 2,72% | -2,75% | US$311.875.740 | US$28.510.401 | 777.571.070 ID |
| 162 |  Golem GLM | US$0,3102 | 1,94% | -12,53% | US$310.155.441 | US$5.784.067 | 1.000.000.000 GLM |
| 163 |  ZetaChain ZETA | US$0,6672 | 5,72% | -0,06% | US$306.657.167 | US$85.068.194 | 459.593.750 ZETA |
| 164 |  Osmosis OSMO | US$0,4431 | 1,18% | -19,76% | US$305.925.877 | US$5.068.341 | 690.493.865 OSMO |
| 165 |  Amp AMP | US$0,003784 | -0,18% | -7,66% | US$305.477.131 | US$8.497.233 | 80.722.574.661 AMP |
| 166 |  WEMIX WEMIX | US$0,7321 | -0,86% | -8,90% | US$301.930.281 | US$1.451.067 | 412.392.296 WEMIX |
| 167 |  Curve DAO Token CRV | US$0,2426 | 1,13% | -11,84% | US$294.190.307 | US$38.928.328 | 1.212.501.120 CRV |
| 168 |  ether.fi ETHFI | US$1,41 | 0,67% | -18,87% | US$293.531.719 | US$35.209.645 | 207.445.591 ETHFI |
| 169 |  Aevo AEVO | US$0,3326 | 2,11% | -16,00% | US$293.396.898 | US$17.388.271 | 882.179.297 AEVO |
| 170 |  JUST JST | US$0,02937 | 0,94% | -2,11% | US$290.764.149 | US$14.936.242 | 9.900.000.000 JST |
| 171 |  MX Token MX | US$2,93 | 3,28% | -5,82% | US$283.391.156 | US$67.342.446 | 96.781.834 MX |
| 172 |  Holo HOT | US$0,001622 | 2,27% | -17,10% | US$282.178.179 | US$7.052.629 | 174.001.740.588 HOT |
| 173 |  Echelon Prime PRIME | US$7,73 | 4,18% | -17,80% | US$276.550.924 | US$3.657.642 | 35.773.841 PRIME |
| 174 |  Siacoin SC | US$0,004738 | 1,10% | -9,37% | US$273.587.414 | US$1.731.838 | 57.740.391.700 SC |
| 175 |  0x Protocol ZRX | US$0,3216 | 1,75% | -9,50% | US$272.844.499 | US$16.522.735 | 848.396.563 ZRX |
| 176 |  Zilliqa ZIL | US$0,01426 | 1,98% | -11,43% | US$272.137.583 | US$12.318.723 | 19.085.600.894 ZIL |
| 177 |  Kusama KSM | US$17,34 | 2,40% | -11,27% | US$271.259.160 | US$8.034.419 | 15.643.010 KSM |
| 178 |  Dash DASH | US$22,28 | 0,71% | -9,63% | US$267.418.224 | US$24.096.014 | 12.003.973 DASH |
| 179 |  aelf ELF | US$0,3547 | 1,29% | -9,74% | US$260.324.383 | US$2.439.905 | 733.836.787 ELF |
| 180 |  Manta Network MANTA | US$0,6751 | 2,92% | -17,56% | US$258.891.664 | US$21.359.056 | 383.458.790 MANTA |
| 181 |  Enjin Coin ENJ | US$0,1464 | 1,57% | -13,00% | US$258.350.889 | US$10.630.200 | 1.765.148.921 ENJ |
| 182 |  Gas GAS | US$3,96 | 1,80% | -12,29% | US$257.187.833 | US$4.573.637 | 64.992.331 GAS |
| 183 |  Ankr ANKR | US$0,02511 | 1,58% | -12,97% | US$251.112.076 | US$6.215.176 | 10.000.000.000 ANKR |
| 184 |  Basic Attention Token BAT | US$0,1649 | 2,44% | -10,30% | US$246.600.455 | US$7.199.223 | 1.495.658.357 BAT |
| 185 |  Ravencoin RVN | US$0,01705 | -2,13% | -8,13% | US$246.040.611 | US$7.494.806 | 14.434.319.393 RVN |
| 186 |  BinaryX BNX | US$0,6508 | 3,92% | -5,21% | US$242.745.670 | US$5.743.233 | 372.977.736 BNX |
| 187 |  Terra LUNA | US$0,3403 | 1,66% | -11,58% | US$241.629.412 | US$24.008.585 | 709.984.439 LUNA |
| 188 |  Ponke PONKE | US$0,4335 | 5,13% | 2,50% | US$240.815.293 | US$20.274.851 | 555.544.226 PONKE |
| 189 |  Metis METIS | US$39,22 | 2,75% | -14,20% | US$239.274.485 | US$11.366.769 | 6.101.334 METIS |
| 190 |  Qtum QTUM | US$2,26 | 1,92% | -14,62% | US$238.170.429 | US$26.652.680 | 105.374.578 QTUM |
| 191 |  Gravity G | US$0,03020 | -0,20% | -12,50% | US$236.912.845 | US$7.712.816 | 7.845.160.000 G |
| 192 |  Mask Network MASK | US$2,33 | -0,53% | -1,26% | US$233.238.404 | US$20.676.445 | 100.000.000 MASK |
| 193 |  dYdX (ethDYDX) ETHDYDX | US$1,03 | 5,61% | -21,24% | US$227.522.471 | US$29.599.501 | 220.106.817 ETHDYDX |
| 194 |  ssv.network SSV | US$20,01 | 2,19% | -17,05% | US$226.786.353 | US$13.397.149 | 11.333.638 SSV |
| 195 |  Threshold T | US$0,02245 | 0,06% | -10,85% | US$223.668.852 | US$2.977.940 | 9.962.860.940 T |
| 196 |  Altlayer ALT | US$0,09786 | 2,82% | -18,93% | US$223.359.818 | US$16.645.635 | 2.282.474.196 ALT |
| 197 |  UMA UMA | US$2,54 | -1,18% | -10,26% | US$217.949.231 | US$14.516.551 | 85.851.112 UMA |
| 198 |  Rocket Pool RPL | US$10,46 | 0,83% | -13,70% | US$217.828.290 | US$2.863.248 | 20.831.680 RPL |
| 199 |  io.net IO | US$1,76 | 2,74% | -10,29% | US$211.525.973 | US$58.225.911 | 120.286.834 IO |
| 200 |  OriginTrail TRAC | US$0,5067 | 2,58% | 4,03% | US$210.268.490 | US$1.898.681 | 414.963.782 TRAC |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.