Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/10/2024

Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitget Token Bitget Token BGBUS$1,180,13%2,09%US$1.645.302.567US$59.789.0841.400.000.000 BGB
52Bonk Bonk BONKUS$0,000021341,15%-11,80%US$1.583.050.172US$73.444.92074.189.756.155.663 BONK
53Popcat (SOL) Popcat (SOL) POPCATUS$1,568,75%14,30%US$1.531.454.343US$148.982.592979.973.185 POPCAT
54The Graph The Graph GRTUS$0,15542,30%-13,24%US$1.483.624.391US$37.811.4409.548.531.509 GRT
55Sei Sei SEIUS$0,3745-0,80%-17,25%US$1.404.246.156US$65.295.5913.749.722.222 SEI
56Jupiter Jupiter JUPUS$1,024,15%4,56%US$1.373.636.838US$160.891.8841.350.000.000 JUP
57Pyth Network Pyth Network PYTHUS$0,36223,78%-0,23%US$1.312.801.696US$58.269.3253.624.988.786 PYTH
58FLOKI FLOKI FLOKIUS$0,00013521,45%-14,18%US$1.297.476.914US$82.869.3059.598.056.992.014 FLOKI
59MANTRA MANTRA OMUS$1,4413,97%-3,76%US$1.225.030.619US$54.131.625849.473.406 OM
60Worldcoin Worldcoin WLDUS$2,041,55%-15,75%US$1.177.421.140US$121.852.744576.839.218 WLD
61Theta Network Theta Network THETAUS$1,171,88%-14,44%US$1.169.599.387US$9.996.0051.000.000.000 THETA
62Helium Helium HNTUS$6,73-2,11%-2,17%US$1.146.734.971US$10.511.149170.472.132 HNT
63Celestia Celestia TIAUS$5,12-4,94%-15,85%US$1.129.406.078US$67.118.041220.385.994 TIA
64KuCoin Token KuCoin Token KCSUS$8,931,00%-1,44%US$1.074.309.771US$413.906120.309.933 KCS
65Arweave Arweave ARUS$16,18-0,12%-17,20%US$1.062.359.980US$31.922.22765.652.466 AR
66Ethena Ethena ENAUS$0,36291,48%-12,02%US$996.779.745US$58.170.0092.746.875.000 ENA
67Ondo Ondo ONDOUS$0,69641,55%-16,43%US$967.871.940US$39.843.1311.389.759.838 ONDO
68Algorand Algorand ALGOUS$0,11581,18%-11,14%US$964.683.299US$15.831.5788.328.755.088 ALGO
69Maker Maker MKRUS$1.102,580,07%-10,27%US$956.241.140US$35.512.392867.273 MKR
70Beam Beam BEAMUS$0,018822,27%2,91%US$931.021.644US$16.328.95549.466.004.168 BEAM
71Lido DAO Lido DAO LDOUS$1,042,30%-14,36%US$929.182.139US$35.898.793895.723.571 LDO
72Brett (Based) Brett (Based) BRETTUS$0,092563,90%-15,71%US$917.320.536US$54.304.9399.910.236.395 BRETT
73Raydium Raydium RAYUS$3,4715,90%41,84%US$914.906.324US$158.169.249263.849.228 RAY
74Bitcoin SV Bitcoin SV BSVUS$46,181,40%-9,95%US$913.258.805US$28.506.50419.775.859 BSV
75cat in a dogs world cat in a dogs world MEWUS$0,01000-2,73%12,66%US$889.026.438US$139.272.00788.888.888.888 MEW
76JasmyCoin JasmyCoin JASMYUS$0,017693,25%-11,23%US$873.964.860US$20.563.13249.394.999.677 JASMY
77Polygon Polygon MATICUS$0,33040,48%-14,01%US$864.841.767US$8.972.1422.617.456.056 MATIC
78ApeCoin ApeCoin APEUS$1,136,14%-23,91%US$850.255.312US$223.668.221752.651.515 APE
79BitTorrent [New] BitTorrent [New] BTTUS$0,00000087000,91%-9,27%US$843.809.549US$13.652.701968.246.428.571.000 BTT
80Aerodrome Finance Aerodrome Finance AEROUS$1,236,78%-4,58%US$821.465.484US$36.481.908669.411.353 AERO
81Flow Flow FLOWUS$0,51510,58%-13,13%US$793.448.158US$14.804.7311.540.416.528 FLOW
82GateToken GateToken GTUS$8,660,67%-4,61%US$787.786.053US$3.374.33791.009.519 GT
83Core Core COREUS$0,85783,43%-13,17%US$787.173.416US$22.777.186917.678.890 CORE
84USDD USDD USDDUS$0,99820,01%-0,15%US$757.741.953US$1.983.607759.103.277 USDD
85Quant Quant QNTUS$61,41-0,22%-8,62%US$741.425.140US$7.736.82412.072.738 QNT
86Gala Gala GALAUS$0,020711,76%-14,28%US$738.958.472US$45.818.54535.686.329.713 GALA
87Axie Infinity Axie Infinity AXSUS$4,823,74%-6,86%US$736.560.386US$39.472.291152.661.066 AXS
88Starknet Starknet STRKUS$0,37872,43%-12,55%US$734.483.410US$34.722.8061.939.626.429 STRK
89Pendle Pendle PENDLEUS$4,510,10%-10,31%US$726.108.021US$64.117.173160.897.235 PENDLE
90Notcoin Notcoin NOTUS$0,0070134,09%-16,90%US$718.532.209US$58.672.299102.456.958.350 NOT
91Flare Flare FLRUS$0,014073,29%-7,63%US$711.921.179US$5.671.74450.604.325.167 FLR
92ORDI ORDI ORDIUS$33,265,42%-12,34%US$698.411.405US$51.290.91321.000.000 ORDI
93EOS EOS EOSUS$0,45151,67%-10,26%US$687.935.384US$36.127.8301.523.656.561 EOS
94First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,00161211,04%-15,20%US$678.068.405US$384.774.192420.673.976.660 NEIRO
95Tether Gold Tether Gold XAUtUS$2.747,18-0,07%0,82%US$677.245.667US$4.102.134246.524 XAUt
96Neo Neo NEOUS$9,541,53%-12,96%US$672.930.362US$18.423.67470.538.831 NEO
97Mog Coin Mog Coin MOGUS$0,000001720-2,96%-24,40%US$670.406.244US$21.406.762390.567.526.433.217 MOG
98dYdX (Native) dYdX (Native) DYDXUS$1,035,51%-21,38%US$665.350.122US$32.839.002643.931.707 DYDX
99MultiversX MultiversX EGLDUS$24,141,68%-13,02%US$663.883.053US$10.164.62027.495.755 EGLD
100eCash eCash XECUS$0,000033422,75%-8,44%US$660.929.314US$3.909.65719.776.276.547.584 XEC

Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.

2/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan