Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Wormhole W | US$0,2419 | -0,46% | -19,48% | US$654.019.229 | US$22.968.487 | 2.703.278.800 W |
| 102 |  Conflux CFX | US$0,1442 | 3,03% | -14,08% | US$653.507.403 | US$23.789.684 | 4.533.184.536 CFX |
| 103 |  Tezos XTZ | US$0,6383 | 1,37% | -10,03% | US$644.214.405 | US$13.330.407 | 1.009.243.024 XTZ |
| 104 |  Nexo NEXO | US$0,9818 | 0,48% | -5,65% | US$634.378.766 | US$2.305.130 | 646.145.840 NEXO |
| 105 |  PayPal USD PYUSD | US$0,9998 | -0,01% | -0,01% | US$629.524.927 | US$4.352.098 | 629.669.776 PYUSD |
| 106 |  Zcash ZEC | US$38,43 | 11,24% | 4,20% | US$627.430.774 | US$64.930.718 | 16.328.269 ZEC |
| 107 |  Safe SAFE | US$1,34 | -8,67% | 40,02% | US$621.338.592 | US$71.997.148 | 463.757.969 SAFE |
| 108 |  Mina MINA | US$0,5262 | 2,55% | -14,08% | US$618.128.174 | US$15.153.720 | 1.174.696.908 MINA |
| 109 |  SuperVerse SUPER | US$1,27 | -1,44% | -3,32% | US$617.505.747 | US$16.831.040 | 487.976.093 SUPER |
| 110 |  Axelar AXL | US$0,7464 | 1,58% | -12,84% | US$616.355.392 | US$12.059.683 | 825.753.221 AXL |
| 111 |  FTX Token FTT | US$1,86 | -1,87% | -9,48% | US$611.593.663 | US$50.908.792 | 328.895.104 FTT |
| 112 |  The Sandbox SAND | US$0,2515 | 1,52% | -12,20% | US$600.913.267 | US$28.016.651 | 2.389.232.126 SAND |
| 113 |  Nervos Network CKB | US$0,01329 | -0,53% | -12,72% | US$598.851.856 | US$20.775.079 | 45.074.801.311 CKB |
| 114 |  Goatseus Maximus GOAT | US$0,5934 | -17,07% | 130,86% | US$593.448.637 | US$298.654.017 | 999.998.349 GOAT |
| 115 |  BOOK OF MEME BOME | US$0,008578 | 1,50% | -7,32% | US$591.528.617 | US$145.769.256 | 68.958.889.255 BOME |
| 116 |  Gnosis GNO | US$225,54 | -2,39% | 16,81% | US$584.049.403 | US$7.312.248 | 2.589.588 GNO |
| 117 |  Akash Network AKT | US$2,30 | 0,63% | -11,66% | US$570.448.670 | US$4.833.538 | 248.285.795 AKT |
| 118 |  Decentraland MANA | US$0,2916 | 1,47% | -11,47% | US$566.269.210 | US$22.554.198 | 1.942.255.184 MANA |
| 119 |  Chiliz CHZ | US$0,06186 | 0,11% | -16,79% | US$564.319.272 | US$32.223.225 | 9.121.824.867 CHZ |
| 120 |  Ethereum Name Service ENS | US$16,34 | 1,78% | -14,42% | US$541.913.859 | US$33.180.319 | 33.165.335 ENS |
| 121 |  PAX Gold PAXG | US$2.748,13 | -0,37% | 0,25% | US$538.502.368 | US$7.714.156 | 195.952 PAXG |
| 122 |  Ronin RON | US$1,51 | 2,10% | -11,02% | US$534.230.910 | US$6.073.889 | 354.219.122 RON |
| 123 |  EigenLayer EIGEN | US$2,84 | -3,67% | -23,99% | US$530.759.465 | US$69.872.854 | 186.582.000 EIGEN |
| 124 |  Terra Classic LUNC | US$0,00009159 | 3,63% | -1,88% | US$522.886.466 | US$21.687.971 | 5.709.161.354.350 LUNC |
| 125 |  SATS 1000SATS | US$0,0002437 | 3,57% | -16,74% | US$511.719.305 | US$18.777.097 | 2.100.000.000.000 1000SATS |
| 126 |  PancakeSwap CAKE | US$1,77 | 0,73% | -10,37% | US$499.078.810 | US$14.170.779 | 281.477.181 CAKE |
| 127 |  TrueUSD TUSD | US$0,9958 | -0,02% | -0,21% | US$493.501.214 | US$35.334.160 | 495.601.553 TUSD |
| 128 |  ZKsync ZK | US$0,1293 | -0,24% | -13,08% | US$475.184.269 | US$36.650.554 | 3.675.000.000 ZK |
| 129 |  Klaytn KLAY | US$0,1249 | 4,13% | -3,85% | US$475.044.436 | US$10.551.605 | 3.803.678.792 KLAY |
| 130 |  Synthetix SNX | US$1,41 | 0,90% | -12,81% | US$463.163.576 | US$12.224.136 | 327.769.196 SNX |
| 131 |  AIOZ Network AIOZ | US$0,4058 | -1,65% | -19,86% | US$459.360.918 | US$2.293.094 | 1.132.064.153 AIOZ |
| 132 |  Oasis ROSE | US$0,06441 | -0,30% | -14,64% | US$455.033.799 | US$8.314.862 | 7.064.132.681 ROSE |
| 133 |  DeXe DEXE | US$7,93 | 0,79% | -10,50% | US$452.734.622 | US$1.003.493 | 57.103.248 DEXE |
| 134 |  Blur BLUR | US$0,2288 | 1,88% | -19,74% | US$449.992.018 | US$26.094.339 | 1.967.172.068 BLUR |
| 135 |  APENFT NFT | US$0,0000004400 | 2,47% | 8,46% | US$443.731.915 | US$13.242.631 | 999.990.000.000.000 NFT |
| 136 |  Trust Wallet Token TWT | US$1,01 | 0,31% | -9,07% | US$420.129.568 | US$5.722.021 | 416.649.900 TWT |
| 137 |  Baby Doge Coin BabyDoge | - | 4,78% | -17,56% | US$409.918.254 | US$18.568.932 | 156.023.746.455.980.672 BabyDoge |
| 138 |  Astar ASTR | US$0,05524 | 0,74% | -12,45% | US$408.210.308 | US$7.755.254 | 7.389.376.096 ASTR |
| 139 |  XDC Network XDC | US$0,02733 | 0,40% | -1,12% | US$408.047.668 | US$9.268.598 | 14.932.012.051 XDC |
| 140 |  Livepeer LPT | US$11,09 | 2,04% | -16,15% | US$393.051.443 | US$12.196.321 | 35.442.069 LPT |
| 141 |  Memecoin MEME | US$0,01354 | 1,04% | -4,19% | US$392.010.634 | US$58.088.686 | 28.952.075.387 MEME |
| 142 |  IOTA IOTA | US$0,1119 | 2,64% | -10,40% | US$389.067.767 | US$4.369.465 | 3.478.295.661 IOTA |
| 143 |  Bitcoin Gold BTG | US$21,85 | 0,88% | -8,12% | US$382.750.571 | US$1.122.175 | 17.513.924 BTG |
| 144 |  GMT GMT | US$0,1314 | 3,39% | -6,63% | US$382.554.685 | US$12.236.046 | 2.911.656.127 GMT |
| 145 |  Compound COMP | US$42,70 | 1,74% | -9,24% | US$375.209.955 | US$24.736.124 | 8.786.587 COMP |
| 146 |  LayerZero ZRO | US$3,40 | -1,92% | -16,39% | US$374.139.898 | US$44.906.390 | 110.000.000 ZRO |
| 147 |  Theta Fuel TFUEL | US$0,05513 | 0,60% | -12,85% | US$370.843.630 | US$5.730.788 | 6.726.286.610 TFUEL |
| 148 |  ConstitutionDAO PEOPLE | US$0,07310 | 0,25% | -13,62% | US$369.919.101 | US$109.009.150 | 5.060.137.335 PEOPLE |
| 149 |  IoTeX IOTX | US$0,03853 | 1,36% | -10,70% | US$363.808.930 | US$6.836.346 | 9.441.372.454 IOTX |
| 150 |  Celo CELO | US$0,6540 | 0,87% | -21,11% | US$360.355.023 | US$24.321.592 | 550.974.740 CELO |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.