Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Enzyme MLN | US$16,16 | 2,67% | -9,10% | US$43.098.301 | US$1.815.056 | 2.667.594 MLN |
| 652 |  MATH MATH | US$0,3762 | 14,05% | -35,39% | US$43.018.503 | US$4.956.076 | 114.356.164 MATH |
| 653 |  TokenFi TOKEN | US$0,04285 | 1,59% | -16,02% | US$42.846.369 | US$11.547.403 | 1.000.019.789 TOKEN |
| 654 |  DeFi Pulse Index DPI | US$76,29 | 6,85% | -11,52% | US$42.643.966 | US$431.705 | 558.983 DPI |
| 655 |  NeuralAI NEURAL | US$4,26 | 9,54% | -13,16% | US$42.610.716 | US$143.936 | 10.000.000 NEURAL |
| 656 |  Bitget Wallet Token BWB | US$0,2977 | 1,09% | -10,58% | US$42.552.462 | US$2.947.215 | 142.920.247 BWB |
| 657 |  sETH2 SETH2 | US$2.497,29 | 1,01% | -5,26% | US$42.486.653 | US$8.795,39 | 17.013 SETH2 |
| 658 |  RARI RARI | US$1,71 | 0,48% | -10,18% | US$42.330.613 | US$703.727 | 24.712.053 RARI |
| 659 |  OctaSpace OCTA | US$1,28 | -4,95% | -10,99% | US$41.989.998 | US$398.842 | 32.846.131 OCTA |
| 660 |  WazirX WRX | US$0,1099 | -2,70% | -13,82% | US$41.969.390 | US$4.637.065 | 381.856.872 WRX |
| 661 |  Eurite EURI | US$1,08 | 0,11% | -0,90% | US$41.891.800 | US$3.000.547 | 38.820.830 EURI |
| 662 |  Perpetual Protocol PERP | US$0,6325 | -0,34% | -13,22% | US$41.747.018 | US$4.972.070 | 66.002.157 PERP |
| 663 |  LimeWire LMWR | US$0,1393 | -2,42% | -12,79% | US$41.716.615 | US$2.150.090 | 299.389.917 LMWR |
| 664 |  LUKSO LYX | US$1,36 | 0,26% | -5,98% | US$41.651.275 | US$625.010 | 30.535.907 LYX |
| 665 |  MAP Protocol MAPO | US$0,008049 | -0,26% | -10,56% | US$41.235.284 | US$1.171.517 | 5.123.291.635 MAPO |
| 666 |  Locus Chain LOCUS | US$0,01977 | -2,64% | -8,99% | US$41.149.016 | US$74.534,79 | 2.081.062.787 LOCUS |
| 667 |  Ampleforth Governance Token FORTH | US$2,88 | 2,26% | -9,47% | US$41.018.277 | US$900.832 | 14.263.553 FORTH |
| 668 |  Shuffle SHFL | US$0,3867 | 3,32% | -11,93% | US$40.437.403 | US$1.442.414 | 104.564.426 SHFL |
| 669 |  Wrapped NXM WNXM | US$54,57 | -2,02% | -7,03% | US$40.437.157 | US$810.040 | 741.060 WNXM |
| 670 |  Onyxcoin XCN | US$0,001311 | -1,30% | 0,49% | US$40.374.533 | US$1.291.026 | 30.790.293.735 XCN |
| 671 |  Ultiverse ULTI | US$0,01594 | 5,12% | -9,93% | US$40.329.770 | US$2.104.073 | 2.530.000.000 ULTI |
| 672 |  Ice Open Network ICE | US$0,006055 | 10,41% | 11,01% | US$40.052.601 | US$14.696.666 | 6.615.204.261 ICE |
| 673 |  Elastos ELA | US$1,79 | 0,87% | -1,86% | US$40.008.576 | US$465.225 | 22.319.371 ELA |
| 674 |  Tenset 10SET | US$0,2846 | -0,72% | -1,67% | US$39.779.435 | US$521.323 | 139.773.555 10SET |
| 675 |  Euler EUL | US$2,49 | 0,65% | -12,64% | US$39.760.282 | US$1.017.729 | 15.939.098 EUL |
| 676 |  LooksRare LOOKS | US$0,03970 | 5,52% | -15,49% | US$39.702.038 | US$1.790.798 | 999.941.673 LOOKS |
| 677 |  Ignition FBTC | US$68.067,85 | 1,60% | -1,21% | US$39.412.854 | US$234.103 | 579 FBTC |
| 678 |  Wrapped IoTeX WIOTX | US$0,03881 | 1,87% | -9,47% | US$39.053.755 | US$4.201,18 | 1.006.293.041 WIOTX |
| 679 |  Tether EURt EURt | US$1,07 | 0,15% | -1,02% | US$39.045.328 | US$1.967.972 | 36.387.340 EURt |
| 680 |  Persistence One XPRT | US$0,1827 | 1,23% | -1,97% | US$38.984.391 | US$360.541 | 213.368.953 XPRT |
| 681 |  Ankr Staked ETH ankrETH | US$2.917,30 | 0,38% | -9,11% | US$38.848.080 | US$523.437 | 13.316 ankrETH |
| 682 |  Pirate Nation PIRATE | US$0,1631 | 1,27% | -6,81% | US$38.781.204 | US$480.490 | 237.813.528 PIRATE |
| 683 |  Ribbon Finance RBN | US$0,3337 | 2,28% | -15,48% | US$38.462.500 | US$217.415 | 115.261.777 RBN |
| 684 |  district0x DNT | US$0,03832 | -1,36% | 7,09% | US$38.323.243 | US$1.110.741 | 1.000.000.000 DNT |
| 685 |  Goldfinch GFI | US$1,31 | -12,00% | -31,15% | US$38.288.040 | US$2.817.817 | 29.135.286 GFI |
| 686 |  Reef REEF | US$0,001676 | 3,96% | -18,18% | US$38.255.966 | US$12.263.958 | 22.821.409.581 REEF |
| 687 |  Philtoken PHIL | US$0,03802 | 1,55% | -2,12% | US$38.018.248 | US$14.965.962 | 1.000.000.000 PHIL |
| 688 |  Alkimi ADS | US$0,1600 | 1,25% | -6,48% | US$37.928.378 | US$82.187,51 | 236.991.084 ADS |
| 689 |  Electroneum ETN | US$0,002090 | 6,16% | -3,91% | US$37.582.517 | US$468.271 | 17.979.817.605 ETN |
| 690 |  Beta Finance BETA | US$0,04368 | 5,39% | -3,34% | US$37.529.380 | US$7.100.587 | 859.090.909 BETA |
| 691 |  Decentralized Social DESO | US$4,21 | -7,68% | -32,96% | US$37.439.023 | US$710.412 | 8.884.536 DESO |
| 692 |  Hacken Token HAI | US$0,04428 | -0,96% | -1,39% | US$37.411.216 | US$78.437,55 | 844.962.639 HAI |
| 693 |  Bella Protocol BEL | US$0,5171 | 0,12% | -19,84% | US$37.371.172 | US$2.655.991 | 72.274.376 BEL |
| 694 |  Dego Finance DEGO | US$1,76 | 1,19% | -29,03% | US$36.939.019 | US$1.767.038 | 20.997.213 DEGO |
| 695 |  HashAI HASHAI | US$0,0004349 | -5,01% | -25,30% | US$36.775.348 | US$132.794 | 84.564.818.695 HASHAI |
| 696 |  Matr1x MAX | US$0,2800 | 0,23% | -5,97% | US$36.543.760 | US$15.065.491 | 130.520.000 MAX |
| 697 |  Venus USDT vUSDT | US$0,02445 | 0,01% | 0,04% | US$36.336.174 | - | 1.486.153.169 vUSDT |
| 698 |  Streamr DATA | US$0,03403 | 0,19% | -12,54% | US$36.267.906 | US$1.261.017 | 1.065.903.853 DATA |
| 699 |  Paris Saint-Germain Fan Token PSG | US$2,97 | 1,10% | -9,08% | US$35.861.705 | US$10.632.667 | 12.089.007 PSG |
| 700 |  SelfieDogCoin SELFIE | US$0,03634 | 0,26% | 6,33% | US$35.743.457 | US$1.089.168 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.