Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Netvrk NETVR | US$0,1230 | 0,12% | -15,16% | US$11.164.577 | US$256.147 | 90.754.833 NETVR |
| 1102 |  Bitcoin Atom BCA | US$0,6055 | 0,93% | -7,84% | US$11.152.354 | - | 18.418.931 BCA |
| 1103 |  WiFi Map WIFI | US$0,02217 | 26,84% | -13,09% | US$11.150.879 | US$1.077.420 | 502.900.359 WIFI |
| 1104 |  Dacxi DACXI | US$0,001237 | 0,07% | -3,94% | US$11.132.833 | US$26.947,81 | 9.000.000.000 DACXI |
| 1105 |  Super Zero Protocol SERO | US$0,02615 | 0,79% | 3,35% | US$11.096.730 | US$658.026 | 424.378.803 SERO |
| 1106 |  Rake Coin RAKE | US$0,0001587 | -1,27% | 0,99% | US$11.089.656 | US$612,35 | 69.886.835.214 RAKE |
| 1107 |  OAX OAX | US$0,1439 | 9,19% | -2,61% | US$11.085.326 | US$3.827.481 | 77.034.446 OAX |
| 1108 |  Vara Network VARA | US$0,01749 | 0,01% | -8,34% | US$11.049.177 | US$311.085 | 631.789.736 VARA |
| 1109 |  Bitcoin Diamond BCD | US$0,05922 | 2,68% | -6,24% | US$11.043.209 | US$2.713,03 | 186.492.898 BCD |
| 1110 |  Blocksquare Token BST | US$0,2153 | -0,16% | -2,99% | US$11.021.162 | US$128.912 | 51.198.768 BST |
| 1111 |  Numerico NWC | US$0,07322 | 2,07% | 5,38% | US$11.013.050 | US$133.962 | 150.400.834 NWC |
| 1112 |  Chrono.tech TIME | US$15,39 | -0,89% | -7,00% | US$10.926.443 | US$18.267,16 | 710.113 TIME |
| 1113 |  Wrapped Everscale WEVER | US$0,02683 | -2,94% | -20,13% | US$10.915.011 | US$13.108,24 | 406.807.567 WEVER |
| 1114 |  AC Milan Fan Token ACM | US$1,48 | 0,86% | -6,83% | US$10.900.420 | US$1.311.030 | 7.366.977 ACM |
| 1115 |  Nexa NEXA | US$0,000001850 | 6,21% | -6,08% | US$10.819.090 | US$95.041,02 | 5.859.620.000.000 NEXA |
| 1116 |  Polaris Share POLA | US$0,02239 | -0,11% | -7,01% | US$10.816.643 | US$128.257 | 483.180.747 POLA |
| 1117 |  RIBBIT RBT | US$0,00002656 | -6,94% | 23,10% | US$10.813.201 | US$413.953 | 407.187.030.849 RBT |
| 1118 |  Katana Inu KATA | US$0,0003965 | 1,99% | -13,18% | US$10.795.375 | US$562.974 | 27.226.308.014 KATA |
| 1119 |  Common Wealth WLTH | US$0,03421 | -0,43% | -7,73% | US$10.776.714 | US$32.148,31 | 315.010.666 WLTH |
| 1120 |  TrustSwap SWAP | US$0,1072 | 3,16% | -4,56% | US$10.716.396 | US$370.041 | 99.995.164 SWAP |
| 1121 |  Credefi CREDI | US$0,01428 | 3,21% | -26,36% | US$10.692.795 | US$143.822 | 748.573.880 CREDI |
| 1122 |  Vectorspace AI VXV | US$0,2157 | -1,67% | -24,77% | US$10.678.539 | US$59.405,00 | 49.517.054 VXV |
| 1123 |  Dvision Network DVI | US$0,01342 | 2,26% | -7,71% | US$10.674.409 | US$1.024.670 | 795.596.290 DVI |
| 1124 |  Ginnan The Cat GINNAN | US$0,000001550 | -1,98% | -33,53% | US$10.660.717 | US$3.610.827 | 6.899.998.362.189 GINNAN |
| 1125 |  Peercoin PPC | US$0,3642 | -0,34% | -7,61% | US$10.637.704 | US$14.745,93 | 29.206.878 PPC |
| 1126 |  Numogram GNON | US$0,01063 | -65,51% | 0,00% | US$10.630.374 | US$30.197.953 | 1.000.000.000 GNON |
| 1127 |  DeepBrain Chain DBC | US$0,001949 | -1,26% | -16,87% | US$10.580.075 | US$94.595,63 | 5.428.952.299 DBC |
| 1128 |  SpookySwap BOO | US$1,12 | 7,65% | -14,09% | US$10.559.800 | US$84.194,49 | 9.390.930 BOO |
| 1129 |  Koinos KOIN | US$0,1267 | 3,44% | -9,19% | US$10.545.466 | US$43.281,09 | 83.257.338 KOIN |
| 1130 |  Openfabric AI OFN | US$0,1000 | 0,94% | -13,81% | US$10.539.224 | US$384.278 | 105.375.319 OFN |
| 1131 |  ParaSwap PSP | US$0,01401 | 2,47% | -8,16% | US$10.434.695 | US$86.581,09 | 744.976.909 PSP |
| 1132 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,34 | -86,98% | -89,83% | US$10.427.134 | US$162.184 | 7.770.000 PUPS |
| 1133 |  Wrapped Kaspa WKAS | US$0,1223 | 3,32% | -9,02% | US$10.411.433 | US$171.937 | 85.122.248 WKAS |
| 1134 |  Inter Milan Fan Token INTER | US$1,45 | 0,78% | -2,19% | US$10.402.281 | US$448.298 | 7.169.293 INTER |
| 1135 |  OpenGPU oGPU | US$0,8244 | -7,41% | -18,03% | US$10.342.199 | US$51.061,65 | 12.545.497 oGPU |
| 1136 |  Prosper PROS | US$0,3173 | -3,76% | -17,09% | US$10.338.204 | US$3.051.432 | 32.586.580 PROS |
| 1137 |  Crypto Asset Governance Alliance CAGA | US$0,0001678 | -0,05% | -4,83% | US$10.318.730 | US$364.190 | 61.492.072.802 CAGA |
| 1138 |  Blockasset BLOCK | US$0,07918 | -1,29% | 17,30% | US$10.276.814 | US$118.782 | 129.784.481 BLOCK |
| 1139 |  Buying.com BUY | US$0,03085 | 2,25% | -0,86% | US$10.236.180 | US$36.086,64 | 331.789.518 BUY |
| 1140 |  CatCoin CAT | - | -5,47% | -21,75% | US$10.225.090 | US$1.275.330 | 50.000.000.000.000.000 CAT |
| 1141 |  imgnAI IMGNAI | US$0,01316 | 37,45% | 116,20% | US$10.220.999 | US$1.610.549 | 776.833.333 IMGNAI |
| 1142 |  TOPGOAL GOAL | US$0,01874 | 3,00% | 8,37% | US$10.191.041 | US$1.155.558 | 543.750.000 GOAL |
| 1143 |  Kasta KASTA | US$0,01525 | 1,24% | 2,90% | US$10.161.711 | US$88.346,38 | 666.545.581 KASTA |
| 1144 |  KOMPETE KOMPETE | US$0,01344 | 0,04% | -8,12% | US$10.094.511 | US$6.911,07 | 750.874.987 KOMPETE |
| 1145 |  Metahero HERO | US$0,001978 | 0,98% | -4,96% | US$10.080.949 | US$704.627 | 5.095.643.290 HERO |
| 1146 |  Saito SAITO | US$0,005058 | 0,03% | 22,87% | US$10.012.085 | US$17.526,94 | 1.979.292.275 SAITO |
| 1147 |  DUKO DUKO | US$0,001033 | 1,35% | -6,78% | US$9.982.013 | US$286.016 | 9.663.955.990 DUKO |
| 1148 |  Solchat CHAT | US$1,23 | 52,61% | 31,43% | US$9.929.452 | US$1.885.336 | 8.043.460 CHAT |
| 1149 |  Atletico De Madrid Fan Token ATM | US$1,86 | 0,82% | -10,83% | US$9.904.451 | US$3.879.740 | 5.329.205 ATM |
| 1150 |  Wrapped Ampleforth WAMPL | US$13,69 | 1,69% | -0,82% | US$9.837.513 | US$131.480 | 718.671 WAMPL |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.