Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Three Protocol Token THREE | US$0,07416 | -3,91% | -20,84% | US$6.303.830 | US$189.719 | 85.000.000 THREE |
| 1302 |  Stride Staked ATOM stATOM | US$6,38 | 1,80% | -4,34% | US$6.302.101 | US$585.343 | 987.299 stATOM |
| 1303 |  Phantasma SOUL | US$0,05059 | -2,83% | -4,97% | US$6.279.119 | US$225.347 | 124.129.198 SOUL |
| 1304 |  FNCY FNCY | US$0,005931 | -5,11% | -10,01% | US$6.275.949 | US$3.692,14 | 1.058.157.968 FNCY |
| 1305 |  Zenon ZNN | US$0,9908 | 18,53% | 14,46% | US$6.272.787 | US$20.060,90 | 6.330.750 ZNN |
| 1306 |  ZeroLend ZERO | US$0,0002313 | 1,70% | -8,77% | US$6.256.550 | US$3.862.375 | 27.050.359.120 ZERO |
| 1307 |  TON Cat TCAT | US$0,01022 | -4,53% | -13,49% | US$6.250.972 | US$37.124,86 | 611.462.265 TCAT |
| 1308 |  Deeper Network DPR | US$0,002225 | 0,53% | 15,08% | US$6.233.474 | US$275.201 | 2.801.164.553 DPR |
| 1309 |  Ref Finance REF | US$0,1732 | 1,38% | -4,31% | US$6.224.412 | US$63.988,67 | 35.930.077 REF |
| 1310 |  Lets Fuckin Go LFGO | US$0,006221 | 4,06% | 9,27% | US$6.220.355 | US$59.858,56 | 999.841.248 LFGO |
| 1311 |  Invest Zone IVfun | US$0,006613 | 13,60% | 11,25% | US$6.217.359 | US$1.450.366 | 940.218.906 IVfun |
| 1312 |  Ta-da TADA | US$0,02570 | 2,47% | -8,55% | US$6.210.882 | US$166.048 | 241.714.929 TADA |
| 1313 |  PLAYA3ULL GAMES 3ULL | US$0,001314 | -0,41% | -20,26% | US$6.205.854 | US$871.409 | 4.723.235.871 3ULL |
| 1314 |  Script Network SCPT | US$0,01157 | 0,30% | -3,16% | US$6.195.366 | US$697.411 | 535.634.097 SCPT |
| 1315 |  Symbiosis SIS | US$0,1009 | 0,82% | -18,97% | US$6.190.099 | US$103.900 | 61.367.996 SIS |
| 1316 |  Origin Dollar OUSD | US$0,9986 | -0,03% | 0,00% | US$6.154.810 | US$79.314,23 | 6.163.539 OUSD |
| 1317 |  Rangers Protocol Gas RPG | US$0,6607 | 2,10% | -29,68% | US$6.148.219 | US$374,45 | 9.306.140 RPG |
| 1318 |  BLOCKLORDS LRDS | US$0,4987 | -3,23% | -20,40% | US$6.139.366 | US$1.983.658 | 12.311.230 LRDS |
| 1319 |  ivendPay IVPAY | US$0,007203 | 3,13% | -6,50% | US$6.124.180 | US$776.686 | 850.241.254 IVPAY |
| 1320 |  Crash CRASH | US$0,006251 | -0,33% | -22,86% | US$6.115.307 | US$48.403,10 | 978.237.337 CRASH |
| 1321 |  UniBot UNIBOT | US$6,09 | 1,61% | -16,59% | US$6.094.395 | US$1.041.132 | 1.000.000 UNIBOT |
| 1322 |  Orange ORNJ | US$0,07655 | 2,12% | -4,48% | US$6.093.173 | US$1.012.468 | 79.600.000 ORNJ |
| 1323 |  Bitcoin Virtual Machine BVM | US$0,2434 | 0,88% | -21,28% | US$6.040.149 | US$688.207 | 24.818.920 BVM |
| 1324 |  Nuco.cloud NCDT | US$0,1805 | 0,42% | -7,10% | US$5.996.234 | US$187.312 | 33.214.574 NCDT |
| 1325 |  Rainbow Token RBW | US$0,03048 | 0,01% | -0,09% | US$5.993.821 | - | 196.625.256 RBW |
| 1326 |  GameZone GZONE | US$0,007117 | -0,43% | -8,66% | US$5.978.781 | US$1.117,42 | 840.117.285 GZONE |
| 1327 |  Venus LTC vLTC | US$1,44 | 3,83% | -4,20% | US$5.970.179 | - | 4.142.378 vLTC |
| 1328 |  Mystiko Network XZK | US$0,02595 | -0,06% | -11,34% | US$5.962.578 | US$323.313 | 229.727.704 XZK |
| 1329 |  Beam BEAM | US$0,03953 | 3,63% | -6,07% | US$5.959.439 | US$125.642 | 150.753.560 BEAM |
| 1330 |  BEERCOIN BEER | US$0,00001080 | 6,41% | -10,94% | US$5.936.123 | US$462.065 | 549.761.339.928 BEER |
| 1331 |  AmonD AMON | US$0,0008269 | 0,00% | -10,28% | US$5.934.407 | US$1.847,76 | 7.176.499.999 AMON |
| 1332 |  ROA CORE ROA | US$0,01449 | 0,50% | -5,79% | US$5.910.202 | US$618.033 | 407.866.733 ROA |
| 1333 |  IMPT IMPT | US$0,004421 | -0,27% | -6,05% | US$5.905.789 | US$619.948 | 1.335.768.269 IMPT |
| 1334 |  LABEL AI LBL | US$0,002637 | 1,44% | -5,28% | US$5.885.073 | US$1.045.977 | 2.231.382.582 LBL |
| 1335 |  Slop SLOP | US$0,005883 | -43,01% | 0,00% | US$5.883.293 | US$11.265.626 | 999.996.709 SLOP |
| 1336 |  Stobox Token STBU | US$0,03900 | -1,88% | -6,92% | US$5.850.395 | US$73.020,04 | 150.000.000 STBU |
| 1337 |  MarsDAO MDAO | US$0,08261 | 1,59% | -2,51% | US$5.831.858 | US$191.801 | 70.599.020 MDAO |
| 1338 |  Neurai XNA | US$0,0005906 | -2,78% | -19,93% | US$5.830.961 | US$172.031 | 9.872.903.071 XNA |
| 1339 |  Coupon Assets CA | US$0,6020 | 10,04% | 24,65% | US$5.822.202 | US$2.311.934 | 9.671.260 CA |
| 1340 |  Privapp Network bPRIVA | US$1,81 | 0,05% | -10,47% | US$5.810.945 | US$349.695 | 3.209.741 bPRIVA |
| 1341 |  Windoge98 EXE | US$0,6680 | 6,12% | -21,49% | US$5.808.302 | US$659,87 | 8.695.649 EXE |
| 1342 |  TEMCO TEMCO | US$0,001458 | 0,95% | -8,69% | US$5.791.488 | US$14.690,21 | 3.973.256.413 TEMCO |
| 1343 |  Karura KAR | US$0,05144 | 0,04% | -7,09% | US$5.787.044 | US$67.009,25 | 112.499.995 KAR |
| 1344 |  WeFi WEFI | US$0,1377 | 0,39% | 53,51% | US$5.768.734 | US$140.786 | 41.883.332 WEFI |
| 1345 |  ScPrime SCP | US$0,1199 | 4,66% | -20,63% | US$5.765.301 | US$3.590,16 | 48.096.114 SCP |
| 1346 |  Dejitaru Tsuka TSUKA | US$0,005765 | -3,22% | -5,64% | US$5.764.988 | US$95.254,28 | 1.000.000.000 TSUKA |
| 1347 |  HAPI Protocol HAPI | US$7,85 | 2,85% | -10,11% | US$5.749.077 | US$169.606 | 732.233 HAPI |
| 1348 |  MILC Platform MLT | US$0,04619 | -3,70% | -5,12% | US$5.746.705 | US$18.892,21 | 124.423.461 MLT |
| 1349 |  Fuse FUSE | US$0,02612 | -1,65% | -11,34% | US$5.743.477 | US$539.579 | 219.882.167 FUSE |
| 1350 |  Baanx BXX | US$0,03002 | 6,66% | -13,76% | US$5.742.960 | US$58.672,18 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.