Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AIRDROP2049 AIRDROP | US$0,004034 | -5,47% | -6,51% | US$3.832.715 | US$1.754.140 | 950.000.000 AIRDROP |
| 1502 |  Verse VERSE | US$0,0001846 | -1,67% | -4,15% | US$3.821.910 | US$12.781,54 | 20.709.329.462 VERSE |
| 1503 |  Shiryo SHIRYO | - | 6,36% | -6,64% | US$3.821.391 | US$4.666,51 | 981.846.777.310.948.352 SHIRYO |
| 1504 |  BloodLoop BLS | US$0,1643 | -3,28% | -19,97% | US$3.820.228 | US$25.477,55 | 23.249.751 BLS |
| 1505 |  Ferrum Network FRM | US$0,01426 | -0,02% | -7,47% | US$3.819.338 | US$408.503 | 267.816.130 FRM |
| 1506 |  WOM Protocol WOM | US$0,02022 | -3,15% | -11,83% | US$3.801.153 | US$405.272 | 188.000.000 WOM |
| 1507 |  PKT PKT | US$0,0008949 | 0,54% | -14,23% | US$3.798.982 | US$3.569,90 | 4.245.392.097 PKT |
| 1508 |  My Lovely Planet MLC | US$0,1081 | -3,49% | -13,71% | US$3.790.476 | US$2.635,24 | 35.060.704 MLC |
| 1509 |  zkSwap Finance ZF | US$0,008399 | 6,69% | -33,23% | US$3.790.382 | US$2.674.901 | 451.282.686 ZF |
| 1510 |  Bitrock BROCK | US$0,03935 | -2,25% | -22,54% | US$3.782.456 | US$214.601 | 96.117.144 BROCK |
| 1511 |  Chickencoin CHKN | US$0,00000006000 | 0,51% | -20,06% | US$3.771.903 | US$51.809,06 | 64.239.000.000.000 CHKN |
| 1512 |  Inflation Hedging Coin IHC | US$0,00003153 | -2,53% | -16,64% | US$3.771.823 | US$1.421,81 | 119.642.987.723 IHC |
| 1513 |  Carnomaly CARR | US$0,002379 | 20,73% | 25,51% | US$3.770.833 | US$87.833,88 | 1.585.000.000 CARR |
| 1514 |  Hana HANA | US$0,0004326 | -11,32% | -20,61% | US$3.769.968 | US$2.312.607 | 8.715.201.266 HANA |
| 1515 |  CATAMOTO CATA | US$0,0001939 | -1,87% | -13,49% | US$3.757.143 | US$858.093 | 19.377.666.710 CATA |
| 1516 |  Circuits of Value COVAL | US$0,002105 | -2,78% | -7,75% | US$3.756.710 | US$4.862,09 | 1.784.838.484 COVAL |
| 1517 |  OpenOcean OOE | US$0,007412 | 1,68% | -7,55% | US$3.738.672 | US$165.133 | 504.425.832 OOE |
| 1518 |  Oxbull.tech OXB | US$0,4930 | -1,55% | -7,29% | US$3.735.704 | US$4.697,15 | 7.577.120 OXB |
| 1519 |  ritestream RITE | US$0,01277 | -5,17% | -16,81% | US$3.730.430 | US$209.896 | 292.141.996 RITE |
| 1520 |  dlcBTC dlcBTC | US$67.563,45 | 1,16% | -2,03% | US$3.718.794 | US$29.259,45 | 55 dlcBTC |
| 1521 |  MagicCraft MCRT | US$0,0008514 | -0,61% | -4,48% | US$3.715.657 | US$37.949,22 | 4.364.257.893 MCRT |
| 1522 |  NFTX NFTX | US$22,73 | -5,78% | -25,99% | US$3.712.981 | - | 163.343 NFTX |
| 1523 |  EverRise RISE | US$0,00005753 | 7,45% | -9,29% | US$3.674.918 | US$890,90 | 63.879.133.973 RISE |
| 1524 |  OEC BTC BTCK | US$53.774,64 | -0,02% | 0,14% | US$3.659.396 | - | 68 BTCK |
| 1525 |  UnMarshal MARSH | US$0,06453 | 2,11% | -9,13% | US$3.657.970 | US$424.542 | 56.683.060 MARSH |
| 1526 |  Covalent CQT | US$0,004263 | 16,98% | 24,32% | US$3.649.711 | US$241.409 | 856.175.826 CQT |
| 1527 |  NuriTopia NBLU | US$0,003220 | 0,29% | 2,86% | US$3.645.861 | US$53.659,42 | 1.132.206.200 NBLU |
| 1528 |  Astrafer ASTRAFER | US$0,02329 | 0,17% | -6,73% | US$3.643.560 | US$4,05 | 156.417.090 ASTRAFER |
| 1529 |  GALAXIA GXA | US$0,001440 | -4,80% | -12,28% | US$3.622.572 | US$9.002,78 | 2.516.376.928 GXA |
| 1530 |  Neurahub NEURA | US$0,04371 | 3,75% | 17,77% | US$3.598.969 | US$35.457,71 | 82.343.569 NEURA |
| 1531 |  Portugal National Team Fan Token POR | US$0,7844 | -0,72% | -1,07% | US$3.581.471 | US$86.771,37 | 4.566.058 POR |
| 1532 |  WeSendit WSI | US$0,008094 | -1,87% | 14,17% | US$3.576.541 | US$67.960,46 | 441.885.694 WSI |
| 1533 |  Moutai MOUTAI | US$0,005107 | -0,61% | -17,29% | US$3.558.433 | US$56.023,87 | 696.715.942 MOUTAI |
| 1534 |  Banano BAN | US$0,002239 | -4,10% | -20,38% | US$3.558.145 | US$19.189,52 | 1.589.170.458 BAN |
| 1535 |  UX Chain UX | US$0,0008917 | 1,99% | -5,29% | US$3.552.592 | US$72.024,68 | 3.984.164.930 UX |
| 1536 |  Rai Reflex Index RAI | US$3,02 | -0,35% | -1,41% | US$3.547.650 | US$17.068,86 | 1.174.486 RAI |
| 1537 |  Sakai Vault SAKAI | US$1,69 | 4,06% | 24,31% | US$3.524.484 | US$649.121 | 2.081.027 SAKAI |
| 1538 |  Bostrom BOOT | US$0,00000001000 | 1,88% | -6,56% | US$3.522.576 | US$439,39 | 591.488.205.723.898 BOOT |
| 1539 |  Everton Fan Token EFC | US$0,8440 | 0,18% | -1,45% | US$3.514.872 | US$80.664,82 | 4.164.383 EFC |
| 1540 |  TABOO TOKEN TABOO | US$0,0003567 | 1,34% | -7,03% | US$3.489.139 | US$11.535,86 | 9.782.678.080 TABOO |
| 1541 |  Abelian ABEL | US$0,04172 | -0,56% | -0,21% | US$3.483.638 | US$36.847,16 | 83.503.872 ABEL |
| 1542 |  TriumphX TRIX | US$0,0006795 | 1,37% | -1,49% | US$3.480.409 | - | 5.122.191.387 TRIX |
| 1543 |  Wet Ass Pussy WAP | US$0,003461 | 37,71% | -66,70% | US$3.461.100 | US$2.135.732 | 1.000.000.000 WAP |
| 1544 |  Omax Coin OMAX | US$0,0003992 | 0,06% | 10,00% | US$3.460.267 | US$191.285 | 8.667.996.990 OMAX |
| 1545 |  SAFE DEAL SFD | US$0,1207 | 17,63% | 6,85% | US$3.447.047 | US$59,78 | 28.559.037 SFD |
| 1546 |  DeFi Land DFL | US$0,0004825 | -5,58% | -0,93% | US$3.443.580 | US$8.355,34 | 7.137.303.616 DFL |
| 1547 |  monkey shit inu MSI | US$0,000001170 | -6,55% | -28,08% | US$3.440.513 | US$423.297 | 2.944.269.839.200 MSI |
| 1548 |  Divi DIVI | US$0,0008445 | -1,74% | -3,24% | US$3.439.337 | US$139.694 | 4.072.762.488 DIVI |
| 1549 |  UNI UNI | US$0,003433 | -6,24% | -27,49% | US$3.433.232 | US$93.113,75 | 1.000.000.000 UNI |
| 1550 |  PLANET PLANET | US$0,000004000 | 1,13% | -24,79% | US$3.407.904 | US$67.215,63 | 851.450.035.658 PLANET |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.