Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped Zeta WZETA | US$0,6655 | 5,52% | 0,02% | US$2.258.195 | US$1.917,73 | 3.393.387 WZETA |
| 1702 |  KLEVA Protocol KLEVA | US$0,04661 | -1,08% | -1,91% | US$2.257.644 | US$3.276,65 | 48.434.656 KLEVA |
| 1703 |  Bubble BUBBLE | US$0,002702 | 0,19% | -2,96% | US$2.245.892 | US$3.725.149 | 831.335.892 BUBBLE |
| 1704 |  Morpheus Infrastructure Node MIND | US$0,001644 | 1,82% | -7,83% | US$2.245.586 | US$29.551,16 | 1.366.201.800 MIND |
| 1705 |  Penpie PNP | US$1,49 | 1,73% | -19,44% | US$2.238.692 | US$35.459,85 | 1.505.920 PNP |
| 1706 |  Ankr Staked BNB ankrBNB | US$640,20 | 0,86% | -2,93% | US$2.237.202 | US$23.790,62 | 3.495 ankrBNB |
| 1707 |  OpenLeverage OLE | US$0,01186 | 13,15% | -2,63% | US$2.237.067 | US$174.142 | 188.630.573 OLE |
| 1708 |  Prime Numbers Labs Ecosystem PRNT | US$0,5443 | 1,62% | -24,96% | US$2.206.466 | US$8.279,23 | 4.053.657 PRNT |
| 1709 |  Cookie COOKIE | US$0,02384 | -0,28% | 5,57% | US$2.192.420 | US$297.834 | 91.948.869 COOKIE |
| 1710 |  Litecoin Cash LCC | US$0,002718 | 1,37% | -21,15% | US$2.190.701 | - | 806.077.450 LCC |
| 1711 |  Vesper VSP | US$0,2362 | 6,11% | -13,36% | US$2.188.075 | US$126,35 | 9.264.234 VSP |
| 1712 |  SENSO SENSO | US$0,03105 | 2,50% | -5,74% | US$2.182.107 | US$162.911 | 70.269.127 SENSO |
| 1713 |  Izzy IZZY | US$0,000005330 | 4,05% | -31,45% | US$2.179.969 | US$159.894 | 408.781.712.145 IZZY |
| 1714 |  Sinverse SIN | US$0,003099 | 1,22% | -7,88% | US$2.169.445 | US$406.554 | 699.944.169 SIN |
| 1715 |  Minter Network BIP | US$0,0002644 | -0,27% | -14,09% | US$2.168.769 | US$1,33 | 8.204.018.258 BIP |
| 1716 |  dAppstore DAPPX | US$0,003685 | 4,43% | -8,55% | US$2.165.757 | US$187.804 | 587.783.472 DAPPX |
| 1717 |  Hosky Token HOSKY | US$0,00000001000 | -1,50% | -2,29% | US$2.157.938 | US$48.878,94 | 227.999.999.999.931 HOSKY |
| 1718 |  VoluMint VMINT | US$0,003865 | -0,18% | -14,42% | US$2.133.954 | US$93.262,90 | 552.136.291 VMINT |
| 1719 |  Cate CATE | US$0,002127 | 0,30% | -34,57% | US$2.126.733 | US$1.943.185 | 1.000.000.000 CATE |
| 1720 |  Particl PART | US$0,1469 | 0,87% | -5,92% | US$2.116.353 | US$4.315,19 | 14.402.620 PART |
| 1721 |  Chirpley CHRP | US$0,005104 | 3,85% | -7,92% | US$2.108.019 | US$1.403.569 | 413.029.583 CHRP |
| 1722 |  Rubic RBC | US$0,01272 | 0,30% | -1,39% | US$2.101.827 | US$108.556 | 165.283.584 RBC |
| 1723 |  Wecan Group WECAN | US$0,002535 | 0,20% | -10,57% | US$2.097.002 | US$6.378,48 | 827.372.816 WECAN |
| 1724 |  Tokes TKS | US$0,01035 | 0,00% | 1,83% | US$2.069.698 | US$28,16 | 199.999.574 TKS |
| 1725 |  Cypherium CPH | US$0,005393 | 12,98% | 42,73% | US$2.065.387 | US$1.458,97 | 382.951.230 CPH |
| 1726 |  B-cube.ai BCUBE | US$0,07654 | 0,00% | -28,80% | US$2.048.728 | - | 26.766.689 BCUBE |
| 1727 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02042 | 2,02% | -6,14% | US$2.036.526 | US$107.698 | 99.742.062 DYP |
| 1728 |  Venus SXP vSXP | US$0,005132 | 14,13% | -4,29% | US$2.035.557 | - | 396.674.884 vSXP |
| 1729 |  NvirWorld NVIR | US$0,001929 | -0,17% | -8,17% | US$2.030.021 | US$15.930,40 | 1.052.511.922 NVIR |
| 1730 |  DOJO Protocol DOAI | US$0,004052 | -3,80% | -31,86% | US$2.010.301 | US$503.482 | 496.115.556 DOAI |
| 1731 |  Bitgesell BGL | US$0,1241 | 20,58% | 82,12% | US$2.005.738 | US$7.848,67 | 16.157.930 BGL |
| 1732 |  JMPT Rewards JMPT | US$1,06 | 1,16% | -4,00% | US$2.000.152 | US$2.845,47 | 1.893.990 JMPT |
| 1733 |  Arcana Network XAR | US$0,02638 | 0,77% | 20,15% | US$1.994.730 | US$221.222 | 75.620.703 XAR |
| 1734 |  twurtle the turtle TWURTLE | US$0,001994 | 3,55% | 107,29% | US$1.993.996 | US$83.390,45 | 999.998.118 TWURTLE |
| 1735 |  Permission Coin ASK | US$0,0001227 | 14,65% | 34,64% | US$1.983.942 | US$2.278,97 | 16.166.619.298 ASK |
| 1736 |  WELL3 $WELL | US$0,0004779 | 1,77% | -14,22% | US$1.966.990 | US$2.824.503 | 4.116.089.000 $WELL |
| 1737 |  saffron.finance SFI | US$21,30 | 1,46% | -2,57% | US$1.947.248 | US$2.322,02 | 91.423 SFI |
| 1738 |  Baby Trump (BSC) BABYTRUMP | US$0,004660 | -3,13% | -18,59% | US$1.945.255 | US$21.043,93 | 417.425.170 BABYTRUMP |
| 1739 |  SHOPX SHOPX | US$0,004031 | 0,06% | -0,73% | US$1.930.731 | US$287.993 | 478.954.078 SHOPX |
| 1740 |  TOWER TOWER | US$0,001110 | -8,53% | -23,51% | US$1.930.459 | US$65.860,34 | 1.738.959.211 TOWER |
| 1741 |  Morra MORRA | US$0,005095 | 2,31% | -24,15% | US$1.929.304 | US$7.331,76 | 378.686.697 MORRA |
| 1742 |  Veritise VTS | US$0,008602 | -5,38% | 3,64% | US$1.927.332 | US$4.050,71 | 224.055.263 VTS |
| 1743 |  Mozaic MOZ | US$0,01203 | 7,28% | 2,12% | US$1.920.322 | US$10.827,64 | 159.597.154 MOZ |
| 1744 |  MILLI MILLI | US$0,000007280 | -17,01% | -39,54% | US$1.915.445 | US$77.489,69 | 263.000.052.729 MILLI |
| 1745 |  Amulet AMU | US$0,004321 | -1,51% | -18,40% | US$1.909.561 | US$270.250 | 441.930.898 AMU |
| 1746 |  Umbrella Network UMB | US$0,006504 | -4,18% | -22,66% | US$1.905.469 | US$58.453,49 | 292.962.636 UMB |
| 1747 |  Forj (Bondly) BONDLY | US$0,001923 | -1,53% | -14,37% | US$1.891.169 | US$304.950 | 983.620.759 BONDLY |
| 1748 |  HeFi HEFI | US$0,01871 | 1,09% | -5,14% | US$1.879.807 | US$123.037 | 100.493.930 HEFI |
| 1749 |  Lattice Token LTX | US$0,06547 | 4,42% | -15,48% | US$1.876.037 | US$132.930 | 28.653.896 LTX |
| 1750 |  Pochita POCHITA | US$0,001873 | -17,43% | -21,97% | US$1.872.885 | US$1.154.495 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.