Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Footballcoin (XFC) XFC | US$0,008025 | 0,10% | -0,85% | US$3.006.690 | US$24.749,72 | 374.660.526 XFC |
| 1602 |  VNX Euro VEUR | US$1,08 | -0,22% | -1,09% | US$3.003.705 | US$27.450,60 | 2.793.033 VEUR |
| 1603 |  Kunci Coin KUNCI | US$0,002422 | 35,32% | 16,06% | US$2.984.966 | US$26.121,36 | 1.232.584.338 KUNCI |
| 1604 |  Vulcan Forged (LAVA) LAVA | US$0,01213 | -1,22% | -15,52% | US$2.982.362 | US$186.394 | 245.895.290 LAVA |
| 1605 |  MOTH MOTH | US$0,002981 | 1,46% | 101,54% | US$2.981.099 | US$229.461 | 999.997.588 MOTH |
| 1606 |  ABDS Token ABDS | US$0,9774 | 0,47% | -2,51% | US$2.980.436 | US$1.520.607 | 3.049.500 ABDS |
| 1607 |  Sharpe AI SAI | US$0,02650 | -6,46% | -21,32% | US$2.962.787 | US$1.013.916 | 111.821.649 SAI |
| 1608 |  Ellipsis EPX | US$0,00003914 | -2,16% | -12,20% | US$2.962.711 | US$356.740 | 75.690.567.119 EPX |
| 1609 |  Darwinia Network RING | US$0,001709 | 0,32% | -7,73% | US$2.943.322 | US$60.050,10 | 1.721.901.216 RING |
| 1610 |  Effect AI EFX | US$0,01165 | 10,56% | 13,83% | US$2.937.167 | US$82.918,58 | 252.168.527 EFX |
| 1611 |  PlayZap PZP | US$0,04751 | -8,13% | 0,54% | US$2.926.554 | US$49.647,63 | 61.603.884 PZP |
| 1612 |  Cogito Finance CGV | US$0,03018 | 0,96% | -13,47% | US$2.921.144 | US$29.036,38 | 96.787.938 CGV |
| 1613 |  BitForex Token BF | US$0,0006794 | 1,37% | -1,50% | US$2.914.110 | - | 4.289.073.705 BF |
| 1614 |  Rejuve.AI RJV | US$0,01107 | -0,72% | -7,89% | US$2.907.627 | US$736.476 | 262.726.635 RJV |
| 1615 |  Ferro FER | US$0,003109 | 1,99% | -4,38% | US$2.898.920 | US$3.246,01 | 932.530.341 FER |
| 1616 |  Undeads Games UDS | US$0,06337 | -19,66% | -65,09% | US$2.894.124 | US$12.072,81 | 45.672.537 UDS |
| 1617 |  PornRocket PORNROCKET | US$0,00000001000 | 2,74% | -1,43% | US$2.885.588 | US$153,54 | 383.174.908.787.275 PORNROCKET |
| 1618 |  BlackCardCoin BCCOIN | US$0,2881 | -0,56% | -12,10% | US$2.880.795 | US$638.438 | 10.000.000 BCCOIN |
| 1619 |  DAD DAD | US$0,004100 | -13,48% | -14,54% | US$2.880.362 | US$2.819,96 | 702.499.916 DAD |
| 1620 |  Wownero WOW | US$0,04354 | 1,54% | 1,87% | US$2.879.532 | US$6.561,21 | 66.139.439 WOW |
| 1621 |  ACA Token ACA | US$0,05695 | 3,69% | -10,08% | US$2.871.891 | US$148.443 | 50.432.059 ACA |
| 1622 |  YOM YOM | US$0,02754 | 4,85% | -26,35% | US$2.861.596 | US$4.470,09 | 103.899.006 YOM |
| 1623 |  Wrapped Moonbeam WGLMR | US$0,1614 | 2,10% | -6,72% | US$2.860.661 | US$332.767 | 17.719.729 WGLMR |
| 1624 |  Groyper GROYPER | US$0,03076 | 24,89% | -12,52% | US$2.860.607 | US$83.874,88 | 93.000.000 GROYPER |
| 1625 |  Signum SIGNA | US$0,001340 | 2,07% | 8,49% | US$2.855.038 | - | 2.129.891.582 SIGNA |
| 1626 |  Orbit Chain ORC | US$0,004369 | 0,94% | -11,70% | US$2.850.462 | US$76.096,09 | 652.412.698 ORC |
| 1627 |  Etherisc DIP Token DIP | US$0,01189 | -0,26% | -8,71% | US$2.849.763 | US$544,89 | 239.742.108 DIP |
| 1628 |  Lambda LAMB | US$0,001730 | 2,91% | -14,71% | US$2.847.676 | US$1.021.673 | 1.646.414.198 LAMB |
| 1629 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,03% | -0,10% | US$2.846.525 | US$43.183.071 | 2.847.562 USDC(WormHole) |
| 1630 |  MUNCAT MUNCAT | US$0,002839 | -3,92% | -49,51% | US$2.838.652 | US$1.114.047 | 1.000.000.000 MUNCAT |
| 1631 |  Rari Governance Token RGT | US$0,2275 | 54,65% | 54,11% | US$2.837.431 | US$9.498,82 | 12.472.026 RGT |
| 1632 |  Carbon Credit CCT | US$0,1670 | 35,79% | -1,88% | US$2.836.899 | US$11,61 | 16.988.760 CCT |
| 1633 |  Mancium MANC | US$0,2835 | -4,34% | -6,76% | US$2.835.500 | US$52,52 | 10.000.000 MANC |
| 1634 |  CumRocket CUMMIES | US$0,002141 | -0,77% | -19,16% | US$2.827.549 | US$369.932 | 1.320.428.309 CUMMIES |
| 1635 |  Edge Matrix Chain EMC | US$0,09409 | 16,98% | 28,24% | US$2.823.287 | US$56.722,51 | 30.006.982 EMC |
| 1636 |  Bridge Oracle BRG | US$0,0003526 | -1,97% | -17,24% | US$2.821.568 | US$4.547.055 | 8.002.167.205 BRG |
| 1637 |  Etherland ELAND | US$0,07268 | -0,34% | -13,26% | US$2.811.153 | US$40.338,76 | 38.676.985 ELAND |
| 1638 |  Gameswap GSWAP | US$0,2360 | 0,11% | -16,04% | US$2.795.312 | US$7.583,01 | 11.846.719 GSWAP |
| 1639 |  Kylin KYL | US$0,01031 | 0,58% | -5,24% | US$2.786.227 | - | 270.259.840 KYL |
| 1640 |  Waves Enterprise WEST | US$0,01237 | -14,93% | -30,22% | US$2.782.292 | US$7.605,06 | 225.000.000 WEST |
| 1641 |  Geojam Token JAM | US$0,0004276 | 0,33% | -16,00% | US$2.778.204 | US$101.495 | 6.497.714.250 JAM |
| 1642 |  Minted MTD | US$0,01500 | 1,23% | -6,99% | US$2.777.743 | US$2.600,41 | 185.207.721 MTD |
| 1643 |  SpaceCatch CATCH | US$0,2517 | 1,43% | -4,31% | US$2.773.036 | US$62.942,37 | 11.015.453 CATCH |
| 1644 |  Mars MARS | US$0,000006560 | -9,52% | -26,55% | US$2.759.494 | US$1.460.479 | 420.690.000.000 MARS |
| 1645 |  DeHub DHB | US$0,0006654 | 0,74% | -0,86% | US$2.712.173 | US$6.384,58 | 4.075.792.623 DHB |
| 1646 |  CatDog CATDOG | US$0,00002708 | -0,97% | -16,28% | US$2.708.303 | US$560.630 | 100.000.000.000 CATDOG |
| 1647 |  Medieval Empires MEE | US$0,004820 | 17,41% | -4,86% | US$2.696.145 | US$292.507 | 559.411.443 MEE |
| 1648 |  TOP AI Network TOP | US$0,0001868 | 2,75% | -5,16% | US$2.689.529 | US$732.278 | 14.400.583.004 TOP |
| 1649 |  Wrapped Huobi Token WHT | US$2,63 | 0,16% | 0,22% | US$2.686.239 | - | 1.021.046 WHT |
| 1650 |  VestChain VEST | US$0,0006794 | 1,37% | -1,44% | US$2.680.983 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.