Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Standard Hashrate Token BTCST | US$0,1307 | -1,08% | -18,74% | US$1.594.978 | US$34.146,51 | 12.201.401 BTCST |
| 1802 |  BASE BASE | US$0,000001710 | -3,74% | -14,46% | US$1.592.898 | US$12.527,42 | 929.459.163.372 BASE |
| 1803 |  PointPay PXP | US$0,05310 | 0,22% | -4,75% | US$1.592.885 | US$157.202 | 30.000.000 PXP |
| 1804 |  Aether Games AEG | US$0,008551 | -1,91% | -9,81% | US$1.592.501 | US$152.996 | 186.234.722 AEG |
| 1805 |  Wrapped Klaytn WKLAY | US$0,1250 | 4,45% | -3,82% | US$1.589.543 | US$466,99 | 12.717.419 WKLAY |
| 1806 |  RFOX RFOX | US$0,001211 | -13,82% | -26,09% | US$1.589.184 | US$11.213,90 | 1.312.000.760 RFOX |
| 1807 |  BabySwap BABY | US$0,002549 | 0,35% | -6,09% | US$1.582.500 | US$66.382,15 | 620.895.960 BABY |
| 1808 |  Saakuru Protocol SKR | US$0,006749 | -3,71% | -13,76% | US$1.582.183 | US$129.012 | 234.421.125 SKR |
| 1809 |  Unification FUND | US$0,04590 | 3,15% | -20,74% | US$1.581.299 | US$2.975,20 | 34.447.402 FUND |
| 1810 |  Vidya VIDYA | US$0,04164 | -0,48% | -14,98% | US$1.576.601 | US$413.527 | 37.859.138 VIDYA |
| 1811 |  Affyn FYN | US$0,006170 | 0,66% | -9,63% | US$1.567.270 | US$61.774,28 | 254.033.788 FYN |
| 1812 |  XRP Healthcare XRPH | US$0,02204 | -0,89% | -11,60% | US$1.558.708 | US$298.845 | 70.708.715 XRPH |
| 1813 |  Venus DOT vDOT | US$0,09318 | 2,22% | -9,82% | US$1.551.328 | - | 16.649.243 vDOT |
| 1814 |  Exeedme XED | US$0,01664 | 6,53% | -12,65% | US$1.521.155 | US$123.467 | 91.396.691 XED |
| 1815 |  BIDZ Coin BIDZ | US$0,001788 | -0,55% | -13,19% | US$1.519.593 | US$58.432,22 | 850.000.000 BIDZ |
| 1816 |  Spheroid Universe SPH | US$0,0007664 | -8,59% | -12,22% | US$1.519.129 | US$1.089,16 | 1.982.280.859 SPH |
| 1817 |  NanoByte Token NBT | US$0,001608 | -1,11% | -5,40% | US$1.518.134 | US$3.453,48 | 944.183.141 NBT |
| 1818 |  MetalCore MCG | US$0,003372 | -4,75% | -13,55% | US$1.512.944 | US$146.423 | 448.650.900 MCG |
| 1819 |  Primecoin XPM | US$0,02922 | 1,37% | -1,50% | US$1.501.872 | US$207,45 | 51.406.504 XPM |
| 1820 |  Battle World BWO | US$0,001803 | 4,09% | -20,33% | US$1.497.789 | US$95.205,91 | 830.881.438 BWO |
| 1821 |  ArkiTech ARKI | US$0,02434 | 3,61% | 6,67% | US$1.494.684 | US$53.709,98 | 61.410.027 ARKI |
| 1822 |  LightLink LL | US$0,01823 | -1,83% | -8,52% | US$1.489.233 | US$271.943 | 81.670.180 LL |
| 1823 |  Renewable Energy RET | - | -1,47% | 22,31% | US$1.475.804 | US$1.179.857 | 20.117.705.009.195.100 RET |
| 1824 |  DinoLFG DINO | US$0,004714 | -2,90% | 2,90% | US$1.475.140 | US$4.993,87 | 312.948.493 DINO |
| 1825 |  Infinity PAD IPAD | US$0,001474 | 0,00% | -3,69% | US$1.473.736 | - | 999.999.990 IPAD |
| 1826 |  Apollo Currency APL | US$0,00006941 | 0,00% | -0,10% | US$1.469.059 | US$17,91 | 21.165.096.531 APL |
| 1827 |  Matt Furie MATT | US$0,000003490 | -7,37% | -31,88% | US$1.466.321 | US$44.353,39 | 420.690.000.000 MATT |
| 1828 |  Thetan World THG | US$0,01285 | 1,78% | -7,65% | US$1.459.423 | US$302.411 | 113.584.954 THG |
| 1829 |  BabyCate BABYCATE | US$0,000002150 | 83,04% | -52,41% | US$1.457.259 | US$1.012.225 | 678.370.367.478 BABYCATE |
| 1830 |  Jobchain JOB | US$0,0001477 | -12,75% | 1,03% | US$1.457.026 | US$273,70 | 9.864.586.781 JOB |
| 1831 |  WeWay WWY | US$0,001005 | -5,82% | -17,89% | US$1.447.832 | US$247.194 | 1.440.281.416 WWY |
| 1832 |  Coinye West COINYE | US$0,001805 | 3,72% | -41,91% | US$1.445.919 | US$3.389,84 | 801.244.726 COINYE |
| 1833 |  Carrieverse CVTX | US$0,006942 | 12,84% | -15,06% | US$1.441.429 | US$1.281.985 | 207.650.406 CVTX |
| 1834 |  Ghost GHOST | US$0,05493 | 9,64% | 6,25% | US$1.436.568 | US$577,48 | 26.153.299 GHOST |
| 1835 |  LandRocker LRT | US$0,001447 | 0,44% | -9,79% | US$1.430.357 | US$296.545 | 988.811.682 LRT |
| 1836 |  ACENT ACE | US$0,002357 | -1,87% | -23,64% | US$1.428.386 | US$56.472,00 | 605.999.999 ACE |
| 1837 |  DOGAMÍ DOGA | US$0,002841 | -2,34% | -4,13% | US$1.421.367 | US$16.036,60 | 500.239.694 DOGA |
| 1838 |  Itheum ITHEUM | US$0,002915 | 1,06% | -13,91% | US$1.417.967 | US$1.996,37 | 486.440.336 ITHEUM |
| 1839 |  Soyjak SOY | US$0,001529 | 34,69% | 1,21% | US$1.416.582 | US$53.544,01 | 926.557.989 SOY |
| 1840 |  MoonBag $MBAG | US$0,00004781 | -12,87% | -45,84% | US$1.412.519 | US$186.174 | 29.547.324.091 $MBAG |
| 1841 |  Geeq GEEQ | US$0,03639 | 0,90% | -8,97% | US$1.401.632 | US$181.084 | 38.522.222 GEEQ |
| 1842 |  Pickle Finance PICKLE | US$0,7338 | -2,53% | -8,01% | US$1.400.124 | US$5.827,16 | 1.908.030 PICKLE |
| 1843 |  MBD Financials MBD | US$0,00005328 | 0,14% | -39,41% | US$1.397.059 | US$64.783,29 | 26.223.242.792 MBD |
| 1844 |  MAX Exchange Token MAX | US$0,2802 | -0,23% | -6,07% | US$1.394.565 | US$270.059 | 4.976.802 MAX |
| 1845 |  Sheboshis SHEB | US$69,66 | 5,62% | -12,83% | US$1.393.249 | US$2.834,96 | 20.000 SHEB |
| 1846 |  S.C. Corinthians Fan Token SCCP | US$0,1646 | 0,94% | -4,10% | US$1.392.844 | US$64.499,77 | 8.463.324 SCCP |
| 1847 |  GNY GNY | US$0,007216 | 1,17% | 6,02% | US$1.388.173 | US$42.266,81 | 192.376.657 GNY |
| 1848 |  CONTRACOIN CTCN | US$0,02713 | 0,00% | 35,72% | US$1.384.532 | US$12,57 | 51.024.531 CTCN |
| 1849 |  KickToken KICK | US$0,01132 | 0,19% | -4,17% | US$1.378.560 | US$0,01000 | 121.740.943 KICK |
| 1850 |  Fenerbahçe Token FB | US$0,6280 | 0,37% | -3,81% | US$1.368.950 | US$379.347 | 2.180.000 FB |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.