Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fabwelt WELT | US$0,003708 | -0,80% | -9,02% | US$849.204 | US$49.941,12 | 228.991.733 WELT |
| 2002 |  Zapicorn ZAPI | US$0,0009148 | 34,68% | -16,43% | US$848.864 | US$23.014,54 | 927.957.896 ZAPI |
| 2003 |  Wrapped KuCoin Token WKCS | US$8,87 | 0,96% | -2,06% | US$848.320 | - | 95.591 WKCS |
| 2004 |  Boss Token BOSS | - | -21,28% | -23,36% | US$848.319 | - | 398.259.868.414.137 BOSS |
| 2005 |  VisionGame VISION | US$0,001542 | -11,72% | -12,72% | US$848.127 | US$308.629 | 550.000.000 VISION |
| 2006 |  Kripto koin KRIPTO | US$0,0001564 | -0,45% | -18,28% | US$847.738 | US$590,19 | 5.419.500.000 KRIPTO |
| 2007 |  EXMO Coin EXM | US$0,007883 | 0,79% | -1,91% | US$846.447 | US$21.480,67 | 107.375.446 EXM |
| 2008 |  HyperCash HC | US$0,01876 | 1,71% | 1,48% | US$845.630 | US$54.741,90 | 45.071.909 HC |
| 2009 |  Etho Protocol ETHO | US$0,01082 | -40,21% | 4,00% | US$844.989 | US$15.880,73 | 78.120.192 ETHO |
| 2010 |  TRAVA.FINANCE TRAVA | US$0,0002230 | -0,81% | -8,47% | US$840.930 | US$94.634,76 | 3.770.844.909 TRAVA |
| 2011 |  Cryowar CWAR | US$0,003232 | 6,57% | -2,98% | US$840.399 | US$15.687,73 | 260.000.000 CWAR |
| 2012 |  Wicrypt WNT | US$0,03141 | -1,98% | -2,96% | US$820.529 | US$68.893,88 | 26.124.772 WNT |
| 2013 |  QUINT QUINT | US$0,004456 | -0,35% | -0,47% | US$819.862 | US$56.893,98 | 183.972.307 QUINT |
| 2014 |  GoCrypto Token GOC | US$0,003336 | 0,32% | -1,27% | US$818.260 | US$123.736 | 245.278.438 GOC |
| 2015 |  OpenDAO SOS | US$0,00000001000 | 2,29% | -16,80% | US$817.511 | US$137.549 | 100.000.000.000.000 SOS |
| 2016 |  Tokoin TOKO | US$0,0004360 | -12,29% | -32,38% | US$815.755 | US$170.205 | 1.870.917.323 TOKO |
| 2017 |  BABYTRUMP BABYTRUMP | US$0,02241 | -10,05% | -15,41% | US$808.673 | US$27.459,48 | 36.080.445 BABYTRUMP |
| 2018 |  Polkadex PDEX | US$0,09658 | 6,21% | 4,77% | US$807.387 | US$42.958,45 | 8.360.000 PDEX |
| 2019 |  DeFrogs DEFROGS | US$80,44 | 1,14% | -10,38% | US$804.410 | US$409.797 | 10.000 DEFROGS |
| 2020 |  Cheems CHEEMS | - | 7,60% | -3,94% | US$803.920 | US$536.920 | 420.690.000.000.000 CHEEMS |
| 2021 |  Bware INFRA | US$0,1945 | -0,03% | -0,29% | US$803.545 | US$1.181,66 | 4.130.897 INFRA |
| 2022 |  PLATINCOIN PLC | US$0,1598 | 0,01% | -3,12% | US$799.165 | - | 5.001.073 PLC |
| 2023 |  BILL THE BEAR BILL | US$0,0000009000 | 0,88% | -27,09% | US$798.147 | US$30.792,35 | 888.879.727.259 BILL |
| 2024 |  Bistroo BIST | US$0,01382 | -0,06% | -8,15% | US$793.468 | US$18.674,16 | 57.402.226 BIST |
| 2025 |  BitCone CONE | US$0,000001400 | 0,55% | 3,66% | US$785.556 | US$1.137,13 | 562.112.217.518 CONE |
| 2026 |  Ditto Staked Aptos stAPT | US$10,16 | -0,06% | -7,71% | US$778.781 | US$1.555,14 | 76.614 stAPT |
| 2027 |  TenUp TUP | US$0,007382 | -0,33% | -23,97% | US$777.829 | US$132.225 | 105.371.800 TUP |
| 2028 |  Wrapped Elastos WELA | US$1,81 | -0,13% | -4,06% | US$777.567 | US$47,07 | 430.697 WELA |
| 2029 |  Element ELMT | US$0,0004481 | 5,83% | -5,77% | US$777.411 | US$4.279,31 | 1.734.830.085 ELMT |
| 2030 |  FidexToken FEX | US$0,00002506 | 1,08% | -8,62% | US$775.705 | - | 30.948.335.553 FEX |
| 2031 |  Hawk Tuah HAWKTUAH | US$0,0009012 | 5,80% | -17,83% | US$773.844 | US$28.576,41 | 858.719.638 HAWKTUAH |
| 2032 |  Dingocoin DINGO | US$0,000006970 | 11,34% | -0,54% | US$770.565 | US$189.694 | 110.511.508.750 DINGO |
| 2033 |  HarryPotterObamaPacMan8Inu XRP | US$0,009410 | -16,42% | -56,65% | US$767.846 | US$56.840,69 | 81.597.516 XRP |
| 2034 |  Baby BABY | US$0,0000007800 | -3,47% | -42,47% | US$767.428 | US$37.563,73 | 981.562.357.020 BABY |
| 2035 |  Pussy Financial PUSSY | US$0,000004650 | 0,26% | -9,57% | US$765.555 | US$107,87 | 164.756.994.741 PUSSY |
| 2036 |  SafeCoin SAFE | US$0,02742 | -27,23% | -0,33% | US$760.377 | US$1.414,62 | 27.735.063 SAFE |
| 2037 |  Onigiri ONI | US$0,000001850 | -12,10% | -37,29% | US$756.698 | US$11.600,42 | 407.983.099.999 ONI |
| 2038 |  BLink BLINK | US$0,004104 | 4,33% | 8,97% | US$756.484 | US$545,62 | 184.347.125 BLINK |
| 2039 |  VEMP VEMP | US$0,002947 | 1,18% | -3,84% | US$747.345 | US$17.410,49 | 253.635.525 VEMP |
| 2040 |  BullPerks BLP | US$0,02077 | 1,88% | -3,56% | US$746.952 | US$1.163,52 | 35.959.284 BLP |
| 2041 |  BendDAO BEND | US$0,0003610 | -9,80% | -24,42% | US$746.321 | US$123.703 | 2.067.279.436 BEND |
| 2042 |  Razor Network RAZOR | US$0,002255 | 0,14% | -0,26% | US$740.255 | US$56.174,99 | 328.245.504 RAZOR |
| 2043 |  StoryFire BLAZE | US$0,00009314 | -6,09% | -32,01% | US$737.133 | US$158.712 | 7.914.271.499 BLAZE |
| 2044 |  Biometric Financial BIOFI | US$0,0003774 | -1,83% | -13,07% | US$736.285 | US$13.862,39 | 1.950.863.998 BIOFI |
| 2045 |  Internet of Energy Network IOEN | US$0,002316 | 0,20% | -10,68% | US$734.173 | US$6.568,04 | 317.051.435 IOEN |
| 2046 |  Leeds United Fan Token LUFC | US$0,1459 | -0,20% | -17,67% | US$732.313 | US$53.237,32 | 5.018.595 LUFC |
| 2047 |  TiFi Token TIFI | US$0,00000001000 | 0,74% | -2,53% | US$731.911 | US$33.965,89 | 78.437.208.676.359 TIFI |
| 2048 |  Monavale MONA | US$69,21 | -1,78% | -18,56% | US$721.749 | US$2.287,76 | 10.428 MONA |
| 2049 |  HoDooi.com HOD | US$0,001463 | 23,70% | 14,19% | US$719.517 | US$25.304,09 | 491.857.217 HOD |
| 2050 |  DEEPSPACE DPS | US$0,01357 | 0,52% | 0,30% | US$717.559 | US$36,64 | 52.893.498 DPS |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.