Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XMON XMON | US$297,98 | -7,96% | -33,47% | US$445.453 | US$12.972,21 | 1.495 XMON |
| 2202 |  Caitlyn Jenner (ETH) JENNER | US$0,0004594 | 2,23% | 259,49% | US$443.167 | US$20.605,13 | 964.572.862 JENNER |
| 2203 |  Flixxo FLIXX | US$0,005246 | 0,14% | 2,34% | US$442.395 | US$49.765,48 | 84.323.675 FLIXX |
| 2204 |  Idena IDNA | US$0,006169 | 0,55% | 4,67% | US$441.929 | US$239,75 | 71.635.841 IDNA |
| 2205 |  The Dons DONS | US$0,00005400 | -6,88% | -20,66% | US$440.079 | US$4.506,73 | 8.150.000.000 DONS |
| 2206 |  UTYABSWAP UTYAB | US$0,0004362 | 4,49% | -27,51% | US$436.214 | US$64.365,25 | 1.000.000.000 UTYAB |
| 2207 |  Drawshop Kingdom Reverse JOY | US$0,001925 | 0,41% | -1,26% | US$435.415 | US$554,93 | 226.233.223 JOY |
| 2208 |  İstanbul Başakşehir Fan Token IBFK | US$0,3865 | 1,74% | -12,11% | US$433.571 | US$292,46 | 1.121.730 IBFK |
| 2209 |  Bitune TUNE | US$0,01382 | 0,73% | -24,32% | US$432.675 | US$2.231,15 | 31.301.449 TUNE |
| 2210 |  Wrapped OKT WOKT | US$4,03 | -1,43% | 11,80% | US$431.900 | - | 107.197 WOKT |
| 2211 |  Metaverse Face MEFA | US$0,00004532 | 0,89% | -3,50% | US$431.205 | US$58.843,82 | 9.515.523.108 MEFA |
| 2212 |  Dexsport DESU | US$0,004169 | 2,02% | -1,46% | US$429.752 | US$20.646,35 | 103.090.997 DESU |
| 2213 |  Callisto Network CLO | US$0,0001379 | -8,85% | -25,05% | US$427.993 | US$6,47 | 3.104.773.221 CLO |
| 2214 |  Living the Dream LTD | US$0,000007780 | 2,94% | -15,09% | US$427.377 | US$59.405,84 | 54.959.457.390 LTD |
| 2215 |  REGENT COIN REGENT | US$0,1478 | 4,15% | -8,28% | US$425.301 | US$448.378 | 2.877.614 REGENT |
| 2216 |  MNet Pioneer NEER | US$0,02185 | -4,41% | -5,45% | US$425.108 | US$34.081,71 | 19.453.215 NEER |
| 2217 |  Satoshi Island STC | US$0,03998 | 0,00% | 0,24% | US$424.240 | - | 10.610.599 STC |
| 2218 |  BULLS BULLS | US$0,0004240 | 9,82% | 13,37% | US$423.981 | US$2.027,71 | 1.000.000.000 BULLS |
| 2219 |  MainnetZ NetZ | US$0,002956 | 3,86% | -8,41% | US$423.799 | US$151.928 | 143.357.718 NetZ |
| 2220 |  MCOIN MCOIN | US$0,0004234 | 2,10% | -31,35% | US$423.387 | US$573,85 | 1.000.000.000 MCOIN |
| 2221 |  Castle of Blackwater COBE | US$0,05614 | -0,60% | -6,68% | US$419.624 | US$584,11 | 7.475.175 COBE |
| 2222 |  Scotty Beam SCOTTY | US$0,0009073 | 2,54% | -11,08% | US$417.970 | US$613,45 | 460.665.809 SCOTTY |
| 2223 |  HollyGold HGOLD | US$0,08911 | 0,25% | 1,79% | US$417.709 | US$979,19 | 4.687.803 HGOLD |
| 2224 |  Hord HORD | US$0,004704 | 2,68% | -4,32% | US$416.815 | US$55.443,84 | 88.615.986 HORD |
| 2225 |  Crust Shadow CSM | US$0,004148 | 2,00% | -14,04% | US$414.764 | US$2.955,03 | 100.000.000 CSM |
| 2226 |  Plant Vs Undead PVU | US$0,001394 | -1,33% | -1,72% | US$414.045 | US$701,74 | 296.947.519 PVU |
| 2227 |  Mars Token MRST | US$0,001158 | 12,97% | 16,73% | US$413.457 | US$65.780,64 | 357.176.725 MRST |
| 2228 |  Ormeus Ecosystem ECO | US$0,0001849 | 26,88% | -73,49% | US$412.419 | US$7.755,78 | 2.230.453.136 ECO |
| 2229 |  Qudefi QDFI | US$0,004906 | 17,53% | 2,36% | US$409.793 | US$25,93 | 83.535.328 QDFI |
| 2230 |  Captain Tsubasa TSUGT | US$0,002288 | 1,13% | -9,57% | US$409.312 | US$298.623 | 178.880.147 TSUGT |
| 2231 |  BHO Network BHO | US$0,00009752 | 0,96% | 4,01% | US$408.429 | US$190.006 | 4.188.359.956 BHO |
| 2232 |  Spartan Protocol SPARTA | US$0,004551 | 0,01% | -6,09% | US$407.929 | US$55.363,21 | 89.627.600 SPARTA |
| 2233 |  RIZON ATOLO | US$0,0001771 | 22,94% | 12,13% | US$407.649 | US$822,52 | 2.301.377.178 ATOLO |
| 2234 |  Pleasure Coin NSFW | US$0,00001650 | -3,21% | -24,46% | US$404.323 | US$519,06 | 24.499.828.829 NSFW |
| 2235 |  Alanyaspor Fan Token ALA | US$0,2328 | 1,84% | -13,94% | US$402.770 | US$552,05 | 1.730.030 ALA |
| 2236 |  DomRaider DRT | US$0,0006794 | 1,37% | -1,44% | US$401.881 | - | 591.500.000 DRT |
| 2237 |  Azbit AZ | US$0,000005760 | 3,06% | -10,67% | US$401.490 | US$4,33 | 69.750.302.117 AZ |
| 2238 |  Exactly Protocol EXA | US$0,2829 | 0,26% | -12,36% | US$400.844 | US$2.993,14 | 1.416.798 EXA |
| 2239 |  STARSHIP STARSHIP | US$0,02118 | 0,51% | -3,48% | US$400.533 | US$443,16 | 18.908.258 STARSHIP |
| 2240 |  Unix Gaming UNIX | US$0,001039 | -3,94% | -12,50% | US$399.592 | US$1,03 | 384.723.122 UNIX |
| 2241 |  ETHPad ETHPAD | US$0,001998 | 2,63% | -2,59% | US$398.356 | US$53,63 | 199.427.405 ETHPAD |
| 2242 |  UBIX.Network UBX | US$0,000008740 | -0,29% | -5,79% | US$398.150 | US$342.770 | 45.558.153.243 UBX |
| 2243 |  REKT $REKT | US$0,003582 | 0,00% | -26,03% | US$398.054 | - | 111.111.111 $REKT |
| 2244 |  Magical Blocks MBLK | US$0,003436 | 8,74% | -35,92% | US$397.799 | US$1.629,34 | 115.766.919 MBLK |
| 2245 |  Sekuya Multiverse SKYA | US$0,002922 | 7,84% | -9,09% | US$390.075 | US$6.527,16 | 133.514.743 SKYA |
| 2246 |  Parachute PAR | US$0,0003899 | 1,33% | -2,43% | US$389.700 | - | 999.628.334 PAR |
| 2247 |  Aimedis (new) AIMX | US$0,001166 | 1,51% | -5,32% | US$388.343 | US$18.575,75 | 333.000.000 AIMX |
| 2248 |  RioDeFi RFUEL | US$0,001126 | -4,97% | 1,26% | US$387.827 | US$49,33 | 344.550.838 RFUEL |
| 2249 |  OXBT (Ordinals) OXBT | US$0,001928 | 0,01% | -0,09% | US$385.538 | - | 200.000.000 OXBT |
| 2250 |  Linker Coin LNC | US$0,003397 | 1,36% | -86,68% | US$383.091 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.