Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BLOOP BL00P | US$0,0004356 | 0,37% | -17,70% | US$318.783 | US$1.053,31 | 731.764.350 BL00P |
| 2302 |  Metaverser MTVT | US$0,001890 | -3,05% | -10,48% | US$315.780 | US$6.438,50 | 167.113.236 MTVT |
| 2303 |  WaifuAI WFAI | - | 1,67% | -6,95% | US$315.160 | US$365,54 | 112.375.887.121.422 WFAI |
| 2304 |  Moonft MTC | US$0,9512 | 1,38% | -1,44% | US$313.909 | US$212.057 | 329.999 MTC |
| 2305 |  Solzilla SOLZILLA | - | 0,84% | -33,72% | US$313.661 | US$7.601,11 | 641.180.240.641.250 SOLZILLA |
| 2306 |  NFT Art Finance NFTART | - | 0,11% | -7,70% | US$311.307 | US$142,32 | 25.282.174.668.987.600 NFTART |
| 2307 |  Avocado DAO Token AVG | US$0,01219 | 1,41% | -6,36% | US$310.339 | US$59.881,66 | 25.468.016 AVG |
| 2308 |  SolarX SXCH | US$0,01255 | -2,90% | -10,29% | US$309.990 | US$155.779 | 24.703.776 SXCH |
| 2309 |  Zero ZER | US$0,02242 | 1,38% | 80,80% | US$308.825 | - | 13.772.682 ZER |
| 2310 |  Kattana KTN | US$0,03284 | -2,96% | -3,94% | US$308.250 | US$4.076,16 | 9.386.380 KTN |
| 2311 |  PengyOS POS | US$0,0003096 | -6,41% | -37,48% | US$308.230 | US$10.376,57 | 995.704.045 POS |
| 2312 |  Artisse CATHEON | US$0,0003169 | -0,65% | -7,75% | US$306.887 | US$3.432,16 | 968.534.281 CATHEON |
| 2313 |  DIGG DIGG | US$532,47 | 3,85% | 1,46% | US$305.596 | US$754,64 | 574 DIGG |
| 2314 |  Bridge Mutual BMI | US$0,004709 | 0,94% | -4,45% | US$304.690 | US$796,07 | 64.697.071 BMI |
| 2315 |  Algebra ALGB | US$0,0008579 | -9,49% | -5,17% | US$304.594 | US$30,24 | 355.037.472 ALGB |
| 2316 |  CryptEx CRX | US$3,58 | 0,00% | -3,49% | US$303.982 | - | 85.000 CRX |
| 2317 |  Trollcoin TROLL | US$0,0005093 | 0,91% | 48,79% | US$301.930 | - | 592.810.145 TROLL |
| 2318 |  OneLedger OLT | US$0,0005849 | 3,72% | -0,26% | US$296.489 | US$243.846 | 506.936.797 OLT |
| 2319 |  Cirus Foundation CIRUS | US$0,004672 | -3,19% | -13,00% | US$292.440 | US$41.601,70 | 62.590.209 CIRUS |
| 2320 |  KINE KINE | US$0,01444 | -2,81% | -21,61% | US$291.799 | US$42.951,99 | 20.211.925 KINE |
| 2321 |  OctoFi OCTO | US$0,3650 | 0,42% | -3,86% | US$291.243 | - | 797.953 OCTO |
| 2322 |  sunpepe SUNPEPE | US$0,0002899 | 19,65% | -29,89% | US$289.944 | US$32.020,76 | 1.000.000.000 SUNPEPE |
| 2323 |  BTRIPS BTR | US$0,00006263 | 0,20% | 0,75% | US$288.454 | US$62.638,18 | 4.605.484.500 BTR |
| 2324 |  VIX777 VIX | US$0,0003215 | -4,37% | -34,47% | US$288.352 | US$9.830,51 | 896.871.728 VIX |
| 2325 |  StakeCubeCoin SCC | US$0,01926 | 8,33% | 4,25% | US$286.297 | US$2.120,14 | 14.867.064 SCC |
| 2326 |  Olyverse OLY | US$0,0002123 | -1,25% | -2,01% | US$286.032 | US$273,98 | 1.347.029.039 OLY |
| 2327 |  Earn Network EARN | US$0,0002185 | -5,18% | -8,49% | US$283.961 | US$6.480,69 | 1.299.701.640 EARN |
| 2328 |  Infinity Games ING | US$0,00005645 | 6,70% | 42,97% | US$282.239 | US$155.149 | 5.000.000.000 ING |
| 2329 |  Aurigami PLY | US$0,00006952 | 0,00% | -7,11% | US$281.198 | - | 4.045.001.025 PLY |
| 2330 |  Wrapped Nervos Network WCKB | US$0,01329 | 0,45% | -12,20% | US$279.744 | US$11.561,23 | 21.053.847 WCKB |
| 2331 |  SYNC Network SYNC | US$0,001690 | 14,70% | -10,09% | US$278.672 | - | 164.871.257 SYNC |
| 2332 |  Shib Original Vision SOV | - | -35,94% | -12,56% | US$278.289 | US$252,14 | 106.155.823.814.847 SOV |
| 2333 |  Metrix Coin MRX | US$0,00001688 | 3,29% | -17,98% | US$277.778 | US$6,94 | 16.460.549.788 MRX |
| 2334 |  Shackleford SHACK | US$0,2915 | 0,00% | 1,07% | US$276.639 | US$7.530,21 | 949.038 SHACK |
| 2335 |  Papi PAPI | US$0,0000003000 | 1,98% | -5,86% | US$276.385 | US$249,13 | 935.000.001.014 PAPI |
| 2336 |  Strong STRONG | US$2,00 | 0,18% | -5,25% | US$276.153 | US$28.268,20 | 138.269 STRONG |
| 2337 |  NeverSurrenderOne's NSO | US$0,0004259 | 2,70% | 13,77% | US$273.970 | US$431,80 | 643.211.430 NSO |
| 2338 |  Inex Project INEX | US$0,00002506 | 1,08% | -8,62% | US$272.953 | - | 10.890.000.000 INEX |
| 2339 |  Unido EP UDO | US$0,002697 | -3,33% | -6,76% | US$272.600 | US$17.592,83 | 101.057.665 UDO |
| 2340 |  yieldwatch WATCH | US$0,01383 | 1,13% | -2,34% | US$272.138 | US$18,37 | 19.675.544 WATCH |
| 2341 |  Tiger King Coin TKING | US$0,0000004200 | 0,07% | -4,18% | US$271.231 | US$160,63 | 645.999.263.731 TKING |
| 2342 |  Based Shiba Inu BSHIB | US$0,00002978 | -2,94% | 18,67% | US$269.295 | US$1.106,33 | 9.041.391.107 BSHIB |
| 2343 |  Rug World Assets RWA | US$0,02816 | 1,20% | -4,12% | US$267.424 | US$494,25 | 9.498.089 RWA |
| 2344 |  Bird.Money BIRD | US$2,81 | 2,11% | -0,13% | US$266.964 | US$217,69 | 94.942 BIRD |
| 2345 |  PowerTrade Fuel PTF | US$0,01145 | -5,90% | 11,70% | US$266.826 | US$145.146 | 23.311.586 PTF |
| 2346 |  Yield App YLD | US$0,0009988 | -16,66% | -52,69% | US$265.080 | US$14,22 | 265.402.334 YLD |
| 2347 |  IguVerse IGU | US$0,004632 | -2,11% | -19,13% | US$264.906 | US$962.688 | 57.189.082 IGU |
| 2348 |  Cat Token CAT | US$0,04055 | -1,78% | -6,38% | US$264.663 | US$4.065,93 | 6.527.607 CAT |
| 2349 |  MetaQ METAQ | US$0,1025 | 3,56% | -4,53% | US$264.094 | US$8.984,26 | 2.577.783 METAQ |
| 2350 |  4P FOUR FOUR | US$0,001238 | 0,00% | -17,15% | US$264.078 | - | 213.266.834 FOUR |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.