Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TE-FOOD TONE | US$0,0006298 | -5,77% | -9,18% | US$382.197 | US$1.525,10 | 606.833.706 TONE |
| 2252 |  Omchain OMC | US$0,004099 | 5,75% | -21,05% | US$380.408 | US$1.497,65 | 92.808.753 OMC |
| 2253 |  OpenWorld OPEN | US$0,007349 | 0,47% | 36,60% | US$379.357 | US$243,38 | 51.617.956 OPEN |
| 2254 |  Veil VEIL | US$0,004394 | 1,36% | -2,07% | US$378.234 | US$33,32 | 86.077.880 VEIL |
| 2255 |  King Shiba KINGSHIB | US$0,001077 | -15,91% | -22,50% | US$376.861 | US$814,42 | 350.027.372 KINGSHIB |
| 2256 |  Maro MARO | US$0,0003803 | 1,00% | -15,09% | US$376.858 | US$566,90 | 990.999.784 MARO |
| 2257 |  Monsterra (MSTR) MSTR | US$0,01164 | -1,77% | -16,81% | US$376.748 | US$127.707 | 32.374.722 MSTR |
| 2258 |  Blockchain Monster Hunt BCMC | US$0,001541 | -1,14% | -10,41% | US$375.156 | US$399,07 | 243.463.792 BCMC |
| 2259 |  Playermon PYM | US$0,0008784 | -0,28% | -5,39% | US$375.130 | US$10.107,15 | 427.072.302 PYM |
| 2260 |  Bitswift BITS | US$0,09652 | 1,40% | -22,26% | US$374.934 | US$14,10 | 3.884.635 BITS |
| 2261 |  Tune.FM JAM | US$0,00004070 | -8,85% | -26,40% | US$373.673 | US$153.856 | 9.181.708.054 JAM |
| 2262 |  Convergence CONV | US$0,00009433 | 1,95% | -13,81% | US$370.750 | US$217.654 | 3.930.225.792 CONV |
| 2263 |  Protocol Monsters PMON | US$0,1084 | -2,80% | -8,87% | US$369.543 | US$7.740,49 | 3.410.185 PMON |
| 2264 |  Neutrino System Base Token NSBT | US$0,1294 | 1,76% | 7,80% | US$366.934 | US$436,81 | 2.834.678 NSBT |
| 2265 |  All.Art Protocol AART | US$0,0001339 | 12,37% | 6,81% | US$366.660 | US$5.435,92 | 2.738.534.056 AART |
| 2266 |  Cyclone Protocol CYC | US$13,94 | 0,20% | -9,39% | US$366.275 | US$5,18 | 26.282 CYC |
| 2267 |  pSTAKE Staked OSMO STKOSMO | US$0,5356 | 0,00% | -6,62% | US$364.724 | - | 680.904 STKOSMO |
| 2268 |  HempCoin THC | US$0,001359 | 1,39% | 276,23% | US$363.545 | - | 267.467.885 THC |
| 2269 |  AiMalls AIT | US$1,79 | -3,67% | -4,26% | US$361.368 | US$85.614,04 | 201.885 AIT |
| 2270 |  Crypto Unicorns CU | US$0,007581 | 1,44% | -21,24% | US$358.650 | US$8.363,51 | 47.309.372 CU |
| 2271 |  Loser Coin LOWB | US$0,000005920 | 3,05% | -2,22% | US$356.936 | US$646,79 | 60.296.840.158 LOWB |
| 2272 |  ZeroSwap ZEE | US$0,005626 | 1,85% | -10,94% | US$356.870 | US$313.627 | 63.429.102 ZEE |
| 2273 |  SaTT SATT | US$0,0001099 | 58,11% | 402,85% | US$356.465 | US$29,31 | 3.244.898.181 SATT |
| 2274 |  Stride Staked JUNO stJUNO | US$0,1251 | -2,31% | -8,75% | US$353.445 | US$6,82 | 2.826.307 stJUNO |
| 2275 |  PlotX PLOT | US$0,005328 | 0,09% | 1,03% | US$353.333 | US$13,15 | 66.318.562 PLOT |
| 2276 |  X X | US$0,0000003800 | -1,92% | -5,23% | US$352.125 | US$16.890,01 | 937.901.395.732 X |
| 2277 |  Fringe Finance FRIN | US$0,0005265 | -0,90% | -4,49% | US$344.647 | US$143.891 | 654.583.449 FRIN |
| 2278 |  Tenti AIRTNT | US$0,00008859 | -0,05% | -1,56% | US$343.946 | US$8.186,89 | 3.882.453.824 AIRTNT |
| 2279 |  All In ALLIN | US$0,3608 | -4,52% | -0,44% | US$343.328 | US$2.314,42 | 951.588 ALLIN |
| 2280 |  BitcoinZ BTCZ | US$0,00002719 | -5,35% | -11,42% | US$342.743 | US$30,13 | 12.604.351.724 BTCZ |
| 2281 |  XY Finance XY | US$0,03787 | -0,81% | -12,96% | US$340.665 | US$212,98 | 8.996.415 XY |
| 2282 |  Galaxis GALAXIS | US$0,001050 | 1,39% | 0,18% | US$339.860 | US$2.249.006 | 323.617.938 GALAXIS |
| 2283 |  S4FE S4F | US$0,0003776 | 1,20% | -2,71% | US$338.058 | - | 895.310.762 S4F |
| 2284 |  APES APES | US$0,0003362 | 6,63% | -18,56% | US$336.151 | US$176.795 | 999.994.943 APES |
| 2285 |  Nutcoin NUT | US$0,00000002000 | -4,73% | -16,83% | US$334.855 | US$317.138 | 20.092.757.543.431 NUT |
| 2286 |  DOGWIFHOOD WIF | US$0,0003334 | -4,42% | -19,56% | US$332.989 | US$223,58 | 998.920.173 WIF |
| 2287 |  Oggy Inu (BSC) OGGY | - | 17,12% | 13,43% | US$331.716 | US$653,44 | 108.125.205.623.924.992 OGGY |
| 2288 |  Venus Reward Token VRT | US$0,00001494 | -9,11% | -3,10% | US$328.690 | US$1.234,53 | 21.999.981.080 VRT |
| 2289 |  Wombat Exchange WOM | US$0,005568 | 0,65% | -3,53% | US$325.915 | US$70.366,54 | 58.529.174 WOM |
| 2290 |  Don-key DON | US$0,003409 | 1,09% | -2,58% | US$325.759 | US$0,1200 | 95.549.868 DON |
| 2291 |  AtromG8 AG8 | US$0,007750 | 0,00% | -0,10% | US$325.496 | US$3.424,72 | 42.000.000 AG8 |
| 2292 |  MetaFighter MF | US$0,0005297 | 0,58% | 5,58% | US$325.276 | US$119.378 | 614.033.258 MF |
| 2293 |  Kaby Arena KABY | US$0,0003557 | -0,35% | 0,20% | US$325.214 | US$343,02 | 914.277.084 KABY |
| 2294 |  Hiblocks HIBS | US$0,00003224 | -11,96% | -7,39% | US$325.190 | US$3.830,70 | 10.086.444.804 HIBS |
| 2295 |  Epiko EPIKO | US$0,002178 | -9,72% | 1,62% | US$325.038 | US$2.353,18 | 149.222.457 EPIKO |
| 2296 |  KCCPAD KCCPAD | US$0,002387 | 0,00% | -3,26% | US$324.943 | - | 136.144.011 KCCPAD |
| 2297 |  Palette PLT | US$46,23 | -0,17% | -9,56% | US$322.169 | US$541,64 | 6.969 PLT |
| 2298 |  BonusCloud BXC | US$0,00009605 | -1,16% | -0,28% | US$321.975 | US$114,62 | 3.352.137.888 BXC |
| 2299 |  AgeOfGods AOG | US$0,003111 | 4,13% | -3,05% | US$321.881 | US$42.356,29 | 103.474.429 AOG |
| 2300 |  Hyve HYVE | US$0,01253 | -1,10% | -1,50% | US$321.286 | US$106.937 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.