Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stake DAO SDT | US$0,2475 | 0,53% | -6,15% | US$175.362 | US$1.074,67 | 708.604 SDT |
| 2452 |  LINKA LINKA | US$0,0002514 | 1,37% | -1,49% | US$174.514 | US$13.343,05 | 694.150.020 LINKA |
| 2453 |  KubeCoin KUBE | US$0,0009181 | -2,90% | 0,59% | US$174.321 | US$57.232,43 | 189.882.166 KUBE |
| 2454 |  HyperChainX HYPER | US$0,0003020 | -21,51% | -28,71% | US$174.304 | US$8,23 | 577.139.033 HYPER |
| 2455 |  MOVEZ MOVEZ | US$0,00004686 | 3,25% | 10,09% | US$174.204 | US$24.090,15 | 3.717.718.009 MOVEZ |
| 2456 |  bAlpha BALPHA | US$9,68 | 0,00% | -6,35% | US$174.173 | - | 18.000 BALPHA |
| 2457 |  KING KING | US$0,00001875 | 0,51% | -2,25% | US$173.854 | US$889,53 | 9.270.000.000 KING |
| 2458 |  Binemon BIN | US$0,0004164 | -1,85% | -2,61% | US$173.550 | US$9.864,55 | 416.778.746 BIN |
| 2459 |  Stride Staked STARS stSTARS | US$0,009683 | -2,01% | -17,62% | US$173.392 | US$386,63 | 17.907.001 stSTARS |
| 2460 |  Corite CO | US$0,001392 | 1,25% | 3,76% | US$170.135 | US$1.174,47 | 122.199.592 CO |
| 2461 |  IDRX IDRX | US$0,00006384 | -0,09% | -0,04% | US$169.532 | - | 2.655.610.939 IDRX |
| 2462 |  Dawn Protocol DAWN | US$0,002270 | 1,40% | -1,46% | US$169.048 | US$58,11 | 74.464.266 DAWN |
| 2463 |  Chain of Legends CLEG | US$0,001247 | -2,87% | -8,26% | US$168.988 | US$14.701,31 | 135.507.027 CLEG |
| 2464 |  Float Protocol (Bank) BANK | US$0,5675 | 6,07% | 3,77% | US$168.953 | US$1.980,67 | 297.739 BANK |
| 2465 |  Kangal KANGAL | US$0,000001690 | 0,82% | -7,65% | US$168.907 | US$12,87 | 100.000.000.000 KANGAL |
| 2466 |  Coreto COR | US$0,0007398 | 62,45% | -13,14% | US$168.872 | US$37,01 | 228.283.474 COR |
| 2467 |  Life Crypto LIFE | US$0,00006397 | -0,75% | -5,02% | US$168.319 | US$59.694,10 | 2.631.194.572 LIFE |
| 2468 |  Karat KAT | US$0,0006547 | 10,82% | 18,31% | US$167.290 | US$32.977,92 | 255.538.596 KAT |
| 2469 |  PulsePad PLSPAD | US$0,001006 | -1,07% | -21,78% | US$166.781 | US$325,35 | 165.717.873 PLSPAD |
| 2470 |  Shoggoth AI SHOGGOTH | US$0,0001656 | -0,93% | 0,00% | US$165.549 | US$1.908,10 | 1.000.000.000 SHOGGOTH |
| 2471 |  TemDAO TEM | US$0,000006100 | 0,00% | -0,09% | US$165.408 | - | 27.105.282.561 TEM |
| 2472 |  Internxt INXT | US$0,1461 | -2,27% | -10,59% | US$163.504 | US$8.735,71 | 1.119.294 INXT |
| 2473 |  SNOOPYBABE SBABE | US$0,00001611 | 21,03% | 1,58% | US$161.061 | US$12.808,35 | 10.000.000.000 SBABE |
| 2474 |  disBalancer DDOS | US$0,02364 | 0,73% | -15,72% | US$160.678 | US$121,31 | 6.796.671 DDOS |
| 2475 |  SELO+ SELO | US$0,002668 | -0,74% | -46,09% | US$159.474 | US$106.113 | 59.779.364 SELO |
| 2476 |  Kryptomon KMON | US$0,0008358 | -0,19% | -5,57% | US$158.661 | US$2.386,02 | 189.843.488 KMON |
| 2477 |  CyberFi Token CFi | US$0,06610 | -48,08% | 137,42% | US$158.637 | US$183,40 | 2.400.000 CFi |
| 2478 |  TitanSwap TITAN | US$0,001698 | 0,00% | -0,10% | US$157.247 | - | 92.615.119 TITAN |
| 2479 |  KOI KOAI | US$0,001910 | 1,73% | -19,81% | US$157.050 | US$1.735,81 | 82.221.425 KOAI |
| 2480 |  Autobahn Network TXL | US$0,002300 | 0,21% | -4,33% | US$154.242 | US$8,75 | 67.070.793 TXL |
| 2481 |  Haven Protocol XHV | US$0,002197 | -16,36% | -46,97% | US$153.239 | US$11.443,15 | 69.741.794 XHV |
| 2482 |  HEROcoin PLAY | US$0,0008637 | 0,00% | -0,09% | US$152.898 | - | 177.023.648 PLAY |
| 2483 |  IOI Token IOI | US$0,01344 | -0,01% | -7,96% | US$152.709 | US$3.821,75 | 11.363.595 IOI |
| 2484 |  Mist MIST | US$0,002693 | 4,05% | -3,83% | US$151.768 | US$16.694,67 | 56.357.088 MIST |
| 2485 |  SifChain erowan | US$0,000004990 | 25,01% | -0,09% | US$151.387 | US$195,09 | 30.314.323.589 erowan |
| 2486 |  Mars Battle SHOOT | US$0,001643 | -1,29% | -8,78% | US$150.747 | US$119.316 | 91.733.593 SHOOT |
| 2487 |  Dexlab DXL | US$0,002868 | -1,71% | 8,50% | US$150.638 | US$222,11 | 52.526.786 DXL |
| 2488 |  teleBTC TELEBTC | US$67.499,33 | 0,72% | -2,19% | US$150.115 | US$7.795,54 | 2 TELEBTC |
| 2489 |  laikaCTO LAIKA | US$0,00009346 | 1,05% | -40,72% | US$149.258 | US$322,74 | 1.597.110.300 LAIKA |
| 2490 |  XcelToken Plus XLAB | US$0,000003320 | 0,01% | -0,09% | US$149.212 | - | 44.999.840.391 XLAB |
| 2491 |  The QWAN QWAN | US$0,003426 | -10,21% | 24,16% | US$149.134 | - | 43.533.333 QWAN |
| 2492 |  Digital Reserve Currency DRC | US$0,0001491 | 0,87% | -4,24% | US$149.056 | US$54,10 | 1.000.000.000 DRC |
| 2493 |  BLOX BLOX | US$0,002001 | 0,00% | -45,75% | US$149.053 | - | 74.489.420 BLOX |
| 2494 |  Gravity Finance GFI | US$0,0004199 | 0,38% | -3,17% | US$147.926 | US$38,69 | 352.267.212 GFI |
| 2495 |  8PAY 8PAY | US$0,002460 | 0,00% | -3,52% | US$147.612 | - | 60.010.875 8PAY |
| 2496 |  Pacoca PACOCA | US$0,0004434 | 0,61% | -3,05% | US$146.788 | US$317,22 | 331.082.967 PACOCA |
| 2497 |  Deutsche eMark DEM | US$0,002718 | 1,37% | -1,50% | US$145.816 | US$59,56 | 53.653.541 DEM |
| 2498 |  Playcent PCNT | US$0,003958 | 12,59% | 13,65% | US$145.043 | - | 36.645.236 PCNT |
| 2499 |  DOGEMOB DOGEMOB | US$0,0002896 | 2,81% | 12,15% | US$144.648 | US$164,94 | 499.450.092 DOGEMOB |
| 2500 |  Ubex UBEX | US$0,00004344 | -8,66% | 207,02% | US$143.637 | US$644,21 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.