Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Godcat Exploding Kittens GODCAT | US$0,00007424 | -7,02% | -42,55% | US$59.160 | US$2.458,64 | 796.928.437 GODCAT |
| 2652 |  Shard SHARD | US$0,003397 | 1,37% | -1,49% | US$58.095 | - | 17.100.000 SHARD |
| 2653 |  Hashgard GARD | US$0,000005780 | -0,02% | 0,81% | US$57.818 | US$481,25 | 10.000.000.000 GARD |
| 2654 |  Pascal PASC | US$0,001419 | 1,16% | -13,67% | US$56.534 | US$35,84 | 39.843.213 PASC |
| 2655 |  Argon ARGON | US$0,0005610 | -4,80% | -9,61% | US$55.601 | US$925,44 | 99.108.279 ARGON |
| 2656 |  The Coop Network GMD | US$0,0002567 | 0,01% | -0,09% | US$54.646 | - | 212.897.880 GMD |
| 2657 |  TheForce Trade FOC | US$0,0006774 | 0,95% | -2,04% | US$54.324 | US$18,16 | 80.200.000 FOC |
| 2658 |  KOK KOK | US$0,0005054 | -34,69% | -28,11% | US$54.242 | US$42.136,83 | 107.333.422 KOK |
| 2659 |  Art de Finance ADF | US$0,0002957 | 8,09% | -9,30% | US$53.345 | US$10.865,18 | 180.406.874 ADF |
| 2660 |  Neblio NEBL | US$0,002524 | -0,15% | -7,82% | US$52.851 | US$54.593,36 | 20.939.418 NEBL |
| 2661 |  Galaxy Fight Club GCOIN | US$0,003655 | 0,00% | -7,36% | US$52.582 | US$247,21 | 14.384.463 GCOIN |
| 2662 |  Sypool SYP | US$0,0008004 | 2,54% | 9,36% | US$52.320 | US$47.209,62 | 65.364.660 SYP |
| 2663 |  Bitteam token BTT | US$0,0001125 | 27,92% | 13,66% | US$51.850 | US$11,38 | 460.999.998 BTT |
| 2664 |  ShopNEXT NEXT | US$0,003701 | -1,38% | -9,14% | US$51.523 | US$150,57 | 13.919.736 NEXT |
| 2665 |  Neutra Finance NEU | US$0,06518 | 0,49% | -6,42% | US$50.876 | US$4,01 | 780.528 NEU |
| 2666 |  YENTEN YTN | US$0,001210 | -0,88% | 35,46% | US$50.759 | - | 41.952.065 YTN |
| 2667 |  NevaCoin NEVA | US$0,009173 | 1,37% | -1,48% | US$49.822 | - | 5.431.630 NEVA |
| 2668 |  Blockburn BURN | US$0,00002506 | 1,08% | -8,62% | US$49.571 | - | 1.977.738.958 BURN |
| 2669 |  Pawtocol UPI | US$0,0001892 | -2,40% | -5,03% | US$48.805 | US$51.309,31 | 257.924.377 UPI |
| 2670 |  MoneySwap MSWAP | US$0,00003253 | 0,70% | -0,06% | US$48.794 | US$184,41 | 1.500.000.000 MSWAP |
| 2671 |  April APRIL | US$0,0005768 | 3,17% | -9,86% | US$48.601 | US$50,51 | 84.265.543 APRIL |
| 2672 |  Rapidz RPZX | US$0,00002617 | 1,32% | -3,78% | US$48.352 | - | 1.847.661.820 RPZX |
| 2673 |  Dogy DOGY | US$0,00000006000 | 0,98% | -0,86% | US$48.269 | US$154.552 | 869.874.288.557 DOGY |
| 2674 |  Polis POLIS | US$0,004756 | 1,37% | -46,96% | US$46.764 | US$2,70 | 9.831.891 POLIS |
| 2675 |  The Moon Metaverse 2MOON | US$0,000003410 | 1,73% | -3,36% | US$46.528 | US$75.088,64 | 13.629.526.049 2MOON |
| 2676 |  Opacity OPCT | US$0,0005778 | 1,25% | -4,53% | US$46.490 | - | 80.456.100 OPCT |
| 2677 |  Phoenix Token PHX | US$0,001398 | 0,00% | 99,80% | US$46.081 | - | 32.959.585 PHX |
| 2678 |  Berry Data BRY | US$0,02277 | 1,04% | -2,43% | US$45.542 | US$679,02 | 2.000.000 BRY |
| 2679 |  Billion Happiness BHC | US$0,8868 | -0,61% | 7,35% | US$44.340 | US$21,80 | 50.000 BHC |
| 2680 |  Misbloc MSB | US$0,0002223 | -0,08% | -26,50% | US$44.247 | US$49.602,33 | 199.019.940 MSB |
| 2681 |  Busy DAO BUSY | US$0,0003532 | -1,72% | -19,62% | US$44.145 | US$373,10 | 125.000.000 BUSY |
| 2682 |  Bowled.io BWLD | US$0,001047 | 1,21% | -1,55% | US$44.117 | US$429,99 | 42.125.000 BWLD |
| 2683 |  Jade Currency JADE | US$0,0008155 | -0,06% | 6,43% | US$43.751 | US$11,04 | 53.652.398 JADE |
| 2684 |  PRivaCY Coin PRCY | US$0,003022 | 3,09% | 2,29% | US$43.727 | - | 14.468.056 PRCY |
| 2685 |  WagyuSwap WAG | US$0,0008053 | -1,43% | -4,24% | US$43.620 | US$1.205,40 | 54.165.358 WAG |
| 2686 |  Ekta EKTA | US$0,001226 | -11,52% | -52,23% | US$42.628 | US$2.456,52 | 34.769.778 EKTA |
| 2687 |  ZENZO ZNZ | US$0,001428 | 8,81% | 107,56% | US$42.362 | US$0,04000 | 29.667.006 ZNZ |
| 2688 |  Virtual Versions VV | US$0,0001108 | 0,40% | -39,78% | US$41.077 | US$13.334,17 | 370.827.638 VV |
| 2689 |  Rublix RBLX | US$0,001977 | 0,87% | -4,24% | US$41.017 | - | 20.745.871 RBLX |
| 2690 |  Genesis Worlds GENESIS | US$0,0002385 | 0,04% | -7,77% | US$40.308 | US$3,12 | 168.991.520 GENESIS |
| 2691 |  Play Token PLAY | US$0,00003549 | -0,23% | -41,31% | US$39.879 | US$2,24 | 1.123.789.493 PLAY |
| 2692 |  COGI COGI | US$0,0006434 | 0,70% | -9,35% | US$39.625 | US$16,62 | 61.587.047 COGI |
| 2693 |  Sakura SKU | US$0,0007291 | -0,68% | 7,26% | US$38.642 | US$421,34 | 53.000.000 SKU |
| 2694 |  Yield Protocol YIELD | US$0,001115 | 0,98% | -6,73% | US$37.911 | US$11.291,24 | 34.009.745 YIELD |
| 2695 |  Bolivarcoin BOLI | US$0,001911 | 0,44% | 1,00% | US$37.824 | - | 19.798.186 BOLI |
| 2696 |  AdaSwap ASW | US$0,000005940 | 6,96% | 14,80% | US$37.779 | US$422,15 | 6.355.145.237 ASW |
| 2697 |  Synthetify SNY | US$0,006704 | 8,24% | 7,39% | US$37.712 | US$142.852 | 5.625.000 SNY |
| 2698 |  LiquidApps DAPP | US$0,00005226 | 0,87% | -4,24% | US$37.099 | US$78,94 | 709.902.294 DAPP |
| 2699 |  Nerd AI NERD | US$0,002772 | 8,60% | -11,91% | US$36.696 | US$424,68 | 13.236.313 NERD |
| 2700 |  TotemFi TOTM | US$0,005941 | 0,00% | -0,09% | US$36.319 | - | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.