Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Crypto Sports Network CSPN | US$0,01303 | 0,00% | -43,54% | US$35.678 | US$73,74 | 2.737.526 CSPN |
| 2702 |  Plasma Finance PPAY | US$0,0002855 | 0,00% | -9,78% | US$35.147 | - | 123.116.295 PPAY |
| 2703 |  Phore PHR | US$0,001147 | 23,42% | 315,98% | US$35.011 | US$0,04000 | 30.535.913 PHR |
| 2704 |  Hawk Tuah HAWK | US$0,00003614 | 4,49% | 6,87% | US$34.800 | US$201,91 | 962.810.869 HAWK |
| 2705 |  Pancake Bunny BUNNY | US$0,06779 | 1,38% | -2,78% | US$34.587 | US$55.131,58 | 510.232 BUNNY |
| 2706 |  Verso VSO | US$0,0003701 | -10,49% | 2,64% | US$34.199 | US$636,09 | 92.394.100 VSO |
| 2707 |  Petoshi PETOSHI | US$0,01905 | -16,07% | -15,77% | US$33.342 | US$8.728,98 | 1.750.212 PETOSHI |
| 2708 |  BitcoinPoS BPS | US$0,005436 | -9,89% | -12,56% | US$32.586 | - | 5.994.733 BPS |
| 2709 |  SugarBounce TIP | US$0,002298 | 0,00% | -2,57% | US$32.239 | - | 14.028.150 TIP |
| 2710 |  Evadore EVA | US$0,0001834 | -6,84% | -31,86% | US$31.875 | US$6.219,28 | 173.823.400 EVA |
| 2711 |  Amazy AZY | US$0,0007742 | -0,70% | -6,05% | US$31.683 | US$59.514,36 | 40.923.921 AZY |
| 2712 |  Zyberswap ZYB | US$0,005364 | 3,41% | -2,11% | US$30.159 | US$133,91 | 5.622.515 ZYB |
| 2713 |  pTokens BTC pBTC | US$2.086,23 | 0,94% | -0,78% | US$29.677 | US$184,76 | 14 pBTC |
| 2714 |  Timechain Swap Token TCS | US$0,008185 | 7,53% | -6,99% | US$29.587 | US$0,3800 | 3.614.528 TCS |
| 2715 |  MMOCoin MMO | US$0,0004286 | -3,73% | 13,82% | US$29.371 | US$35,42 | 68.531.894 MMO |
| 2716 |  Sable Finance SABLE | US$0,005635 | 0,26% | 3,16% | US$29.181 | US$1,13 | 5.178.493 SABLE |
| 2717 |  IQ Protocol IQT | US$0,002637 | 0,06% | -1,22% | US$29.167 | US$96.593,12 | 11.061.937 IQT |
| 2718 |  TROLLI CTO TROLLICTO | US$0,00003146 | 2,35% | -1,28% | US$28.916 | US$15,61 | 919.273.566 TROLLICTO |
| 2719 |  Wrapped PKT WPKT | US$0,0004562 | -0,14% | -8,75% | US$28.505 | US$3,70 | 62.479.450 WPKT |
| 2720 |  BEMIL Coin BEM | US$0,00002807 | -3,03% | -1,21% | US$28.068 | US$34,11 | 999.981.241 BEM |
| 2721 |  NFTY Token NFTY | US$0,0001087 | 1,49% | -5,97% | US$27.844 | US$0,01000 | 256.258.901 NFTY |
| 2722 |  AirNFTs AIRT | US$0,0002460 | 0,65% | -4,06% | US$27.563 | US$169,89 | 112.040.000 AIRT |
| 2723 |  FrontFanz FANX | US$0,0002818 | 0,38% | 1,86% | US$27.527 | US$412,57 | 97.696.581 FANX |
| 2724 |  Fivebalance FBN | US$0,00002506 | 1,08% | -8,62% | US$27.383 | - | 1.092.481.026 FBN |
| 2725 |  SPORT SPORT | US$0,0009201 | -6,32% | -26,21% | US$26.975 | US$494,51 | 29.316.736 SPORT |
| 2726 |  Spaceswap MILK2 MILK2 | US$0,003639 | 0,00% | -8,93% | US$26.847 | - | 7.376.937 MILK2 |
| 2727 |  BoutsPro BOUTS | US$0,0003471 | 1,84% | -6,31% | US$26.592 | - | 76.615.188 BOUTS |
| 2728 |  POLKARARE PRARE | US$0,002336 | -1,82% | 0,87% | US$26.591 | US$653,49 | 11.383.253 PRARE |
| 2729 |  Rune RUNE | US$5,32 | 6,06% | 3,29% | US$26.466 | US$46.542,56 | 4.972 RUNE |
| 2730 |  Mrweb Finance (new) AMA | US$0,0003654 | 0,01% | -31,89% | US$26.338 | US$51,01 | 72.089.737 AMA |
| 2731 |  ORAO Network ORAO | US$0,0006622 | -4,91% | -12,30% | US$26.091 | US$59,22 | 39.397.668 ORAO |
| 2732 |  ETHA Lend ETHA | US$0,002785 | -18,37% | -0,58% | US$26.070 | US$0,6600 | 9.359.425 ETHA |
| 2733 |  Rigel Protocol RGP | US$0,01036 | 11,76% | -3,65% | US$25.847 | US$0,06000 | 2.495.012 RGP |
| 2734 |  MetaverseX METAX | US$0,009392 | -0,54% | -9,17% | US$25.827 | US$291,55 | 2.750.000 METAX |
| 2735 |  Wrapped BONES WBONES | US$0,3785 | -0,29% | -6,61% | US$25.505 | US$10,10 | 67.384 WBONES |
| 2736 |  Snowball SNOB | US$0,004483 | 0,00% | -7,74% | US$24.620 | - | 5.492.417 SNOB |
| 2737 |  pSTAKE Staked ATOM STKATOM | US$6,16 | 0,95% | -1,11% | US$24.593 | US$2.909,42 | 3.989 STKATOM |
| 2738 |  Lokr LKR | US$0,0009388 | 2,63% | 3,55% | US$24.061 | US$265.486 | 25.628.273 LKR |
| 2739 |  BetU BETU | US$0,0002203 | -97,48% | -13,50% | US$23.703 | US$0,4000 | 107.608.038 BETU |
| 2740 |  FXDX FXDX | US$0,0006033 | 0,01% | -25,59% | US$23.160 | - | 38.391.087 FXDX |
| 2741 |  Stride Staked EVMOS stEVMOS | US$0,01806 | 3,61% | -12,05% | US$22.143 | US$7,29 | 1.226.043 stEVMOS |
| 2742 |  MELX MEL | US$0,001087 | 0,01% | -0,09% | US$22.059 | - | 20.300.314 MEL |
| 2743 |  Paybswap PAYB | US$0,0001420 | 0,94% | -7,59% | US$21.890 | US$89,98 | 154.142.639 PAYB |
| 2744 |  DinoX DNXC | US$0,0006232 | 6,49% | 5,13% | US$21.197 | US$274,83 | 34.011.080 DNXC |
| 2745 |  MEMETOON MEME | US$0,000003730 | -6,58% | -14,48% | US$21.015 | US$29.762,03 | 5.631.405.859 MEME |
| 2746 |  Gourmet Galaxy GUM | US$0,006339 | 2,49% | 0,51% | US$20.997 | US$443,07 | 3.312.145 GUM |
| 2747 |  Azuki AZUKI | US$0,001858 | 0,00% | -10,83% | US$20.966 | - | 11.284.984 AZUKI |
| 2748 |  MetaShooter MHUNT | US$0,0006409 | 10,72% | 12,90% | US$20.677 | US$4.262,79 | 32.260.173 MHUNT |
| 2749 |  Deenar DEEN | US$92,50 | 0,01% | 6,18% | US$20.258 | US$689,87 | 219 DEEN |
| 2750 |  Propel PEL | US$0,0005294 | -3,22% | -7,56% | US$19.948 | US$10,62 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.