Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Innova INN | US$0,001676 | -2,50% | -9,14% | US$11.566 | US$7,33 | 6.901.771 INN |
| 2802 |  Islander ISA | US$0,00002060 | 0,83% | -9,08% | US$11.240 | US$16,79 | 545.753.780 ISA |
| 2803 |  PrivaCoin PRVC | US$0,0008636 | 0,00% | -0,09% | US$11.080 | - | 12.829.750 PRVC |
| 2804 |  Wrapped Dogecoin WDOGE | US$0,1453 | 5,85% | 2,34% | US$10.472 | US$404.789 | 72.050 WDOGE |
| 2805 |  Alpha Token A | US$0,0005277 | 1,27% | -4,13% | US$10.245 | - | 19.414.002 A |
| 2806 |  Kawaii Islands KWT | US$0,0003348 | -0,41% | -1,84% | US$10.044 | US$0,5100 | 30.000.000 KWT |
| 2807 |  GeoDB GEO | US$0,0001215 | 0,00% | -4,13% | US$10.041 | - | 82.641.419 GEO |
| 2808 |  PhoenixDAO PHNX | US$0,0001142 | 3,24% | 0,33% | US$9.934 | US$16,79 | 87.000.000 PHNX |
| 2809 |  Bitspawn SPWN | US$0,00001919 | 0,87% | 4,22% | US$9.865 | US$40,24 | 514.118.905 SPWN |
| 2810 |  Moniwar MOWA | US$0,0009060 | 0,17% | -2,46% | US$9.795 | US$11,15 | 10.810.810 MOWA |
| 2811 |  Hertz Network HTZ | US$0,000001730 | 0,99% | -8,02% | US$9.077 | US$0,3400 | 5.238.410.649 HTZ |
| 2812 |  Tachyon Protocol IPX | US$0,00003397 | 1,36% | -1,45% | US$9.065 | US$0,4200 | 266.858.531 IPX |
| 2813 |  Drops Ownership Power DOP | US$0,007679 | -9,23% | -5,16% | US$9.031 | US$718.307 | 1.176.034 DOP |
| 2814 |  JOOPS JOOPS | US$0,000001190 | 1,05% | -5,97% | US$8.803 | US$2,23 | 7.422.500.000 JOOPS |
| 2815 |  Lucretius LUC | US$0,00003488 | -2,89% | -31,45% | US$8.543 | US$702,55 | 244.923.666 LUC |
| 2816 |  blockbank BBANK | US$0,00003885 | -2,78% | -8,94% | US$8.219 | US$70,56 | 211.561.980 BBANK |
| 2817 |  FUZE Token FUZE | US$10,76 | -30,49% | -34,23% | US$8.053 | US$9.632,27 | 748 FUZE |
| 2818 |  beFITTER FIU | US$0,0001637 | -1,34% | -13,14% | US$7.775 | US$379,77 | 47.498.130 FIU |
| 2819 |  Gem Exchange and Trading GXT | US$0,00009308 | -1,24% | -7,46% | US$7.775 | US$82,68 | 83.529.286 GXT |
| 2820 |  Gaj Finance GAJ | US$0,003977 | 0,19% | -6,55% | US$7.722 | US$1,34 | 1.941.413 GAJ |
| 2821 |  Tate Stop TME | US$0,000003130 | -19,53% | -14,78% | US$7.663 | US$357,97 | 2.447.944.828 TME |
| 2822 |  Lithosphere LITHO | US$0,0001213 | 13,10% | 0,33% | US$7.561 | US$13.402,88 | 62.316.885 LITHO |
| 2823 |  Operation Phoenix $OPHX | US$0,00008749 | 0,00% | -26,07% | US$7.433 | - | 84.958.763 $OPHX |
| 2824 |  Skyrim Finance SKYRIM | US$0,0003625 | 1,65% | 0,08% | US$7.358 | US$167,23 | 20.300.000 SKYRIM |
| 2825 |  SORA Validator Token VAL | US$0,01738 | 4,44% | -21,24% | US$7.089 | US$8.032,31 | 408.003 VAL |
| 2826 |  Metaverse VR v2 MEVRV2 | US$0,0002096 | 0,00% | -28,55% | US$7.081 | - | 33.779.566 MEVRV2 |
| 2827 |  Warena RENA | US$0,0009965 | 0,34% | -5,51% | US$6.838 | US$728,86 | 6.862.242 RENA |
| 2828 |  Grimm GRIMM | US$0,0001087 | 1,37% | -1,49% | US$6.577 | US$22,15 | 60.501.300 GRIMM |
| 2829 |  SparkPoint Fuel SFUEL | US$0,0002307 | 2,05% | -8,64% | US$6.547 | US$303,49 | 28.373.956 SFUEL |
| 2830 |  Luna Rush LUS | US$0,001394 | 1,02% | -1,71% | US$6.344 | US$331,31 | 4.550.147 LUS |
| 2831 |  Elementeum ELET | US$0,001201 | 0,87% | -4,24% | US$6.275 | US$3,90 | 5.223.113 ELET |
| 2832 |  Decentral Games ICE ICE | US$0,00002546 | 0,53% | -2,13% | US$5.771 | US$3.486,14 | 226.662.490 ICE |
| 2833 |  Wiggly Willy WIWI | US$0,00000001000 | 21,31% | -98,82% | US$5.722 | US$230,68 | 650.800.832.867 WIWI |
| 2834 |  AFEN Blockchain Network AFEN | US$0,00003863 | 0,00% | -6,97% | US$5.674 | - | 146.865.359 AFEN |
| 2835 |  PlanetWatch PLANETS | US$0,00001744 | 53,04% | -60,58% | US$5.567 | US$797,44 | 319.244.116 PLANETS |
| 2836 |  MDtoken MDTK | US$0,001324 | 3,43% | -3,27% | US$5.440 | - | 4.107.112 MDTK |
| 2837 |  SPRINT SWP | US$0,00002747 | -0,17% | -20,84% | US$5.349 | US$211,88 | 194.732.594 SWP |
| 2838 |  WorkQuest Token WQT | US$0,00004992 | 55,33% | 51,32% | US$5.304 | US$30.820,11 | 106.262.145 WQT |
| 2839 |  Platypus Finance PTP | US$0,0001244 | 1,31% | -9,21% | US$5.153 | US$56.208,71 | 41.436.585 PTP |
| 2840 |  Bitball Treasure BTRS | US$0,01128 | 1,27% | 8,94% | US$5.076 | US$202.487 | 450.000 BTRS |
| 2841 |  Landbox LAND | US$0,00006292 | 21,39% | -20,33% | US$4.806 | US$9,12 | 76.385.230 LAND |
| 2842 |  Indexed Finance NDX | US$0,005312 | 0,87% | -4,24% | US$4.540 | US$16,68 | 854.801 NDX |
| 2843 |  SeChain SNN | US$0,0000002600 | 0,00% | 1,02% | US$4.395 | - | 17.033.991.147 SNN |
| 2844 |  ADreward AD | US$0,0000005000 | -69,84% | -32,92% | US$4.323 | US$850,65 | 8.571.666.674 AD |
| 2845 |  Knight War - The Holy Trio KWS | US$0,0001298 | 0,36% | 9,94% | US$4.088 | US$193,88 | 31.485.404 KWS |
| 2846 |  UniFarm UFARM | US$0,0001014 | -0,40% | -11,93% | US$3.892 | US$4,76 | 38.375.919 UFARM |
| 2847 |  MakiSwap MAKI | US$0,00005493 | 0,01% | -0,09% | US$3.789 | - | 68.971.718 MAKI |
| 2848 |  DOGMI DOGMI | US$0,0000001500 | -68,63% | -73,81% | US$3.686 | US$673,46 | 24.669.800.000 DOGMI |
| 2849 |  Defis XGM | US$0,00002718 | 1,37% | -1,49% | US$3.657 | US$9,62 | 134.558.580 XGM |
| 2850 |  Axe AXE | US$0,0006794 | 1,37% | -1,51% | US$3.574 | US$0,7700 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.