Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Synternet SYNT | US$0,03644 | -6,16% | -18,52% | - | US$2.000.122 | - |
| 3002 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001452 | 26,61% | 99,35% | - | US$1.994.742 | - |
| 3003 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003245 | -7,63% | -21,48% | - | US$1.987.927 | - |
| 3004 |  SunWukong SUNWUKONG | US$0,004355 | -12,48% | 4,05% | - | US$1.969.532 | - |
| 3005 |  rocky ROCKY | US$0,01039 | -1,13% | -14,84% | - | US$1.890.098 | - |
| 3006 |  Doggo (doggocto.com) DOGGO | US$0,000006040 | -19,97% | -56,24% | - | US$1.889.868 | - |
| 3007 |  BLUB BLUB | US$0,00000007000 | 5,28% | -22,45% | - | US$1.861.745 | - |
| 3008 |  melo MELO | US$0,000001740 | -12,98% | -21,71% | - | US$1.854.379 | - |
| 3009 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,07% | - | US$1.841.309 | - |
| 3010 |  Zetrix ZETRIX | US$14,37 | -0,29% | -14,78% | - | US$1.836.253 | - |
| 3011 |  Dark MAGA DMAGA | US$0,008393 | 14,22% | 15,86% | - | US$1.827.436 | - |
| 3012 |  Digital Financial Exchange DIFX | US$0,09768 | 1,25% | -6,05% | - | US$1.824.987 | - |
| 3013 |  SMILEY SMILEY | - | 0,38% | -2,35% | - | US$1.812.946 | - |
| 3014 |  NinjaCat NINJACAT | US$0,0005208 | 1,05% | 5,02% | - | US$1.761.295 | - |
| 3015 |  Chitan CHITAN | US$0,001087 | -7,73% | -22,48% | - | US$1.743.585 | - |
| 3016 |  smiling dolphin MIHARU | US$0,001537 | -29,61% | 0,00% | - | US$1.737.620 | - |
| 3017 |  UbitEx UB | US$2,76 | 1,10% | -8,65% | - | US$1.727.734 | - |
| 3018 |  Bitcoin Bridged ZED20 BTC.z | US$67.750,35 | 1,08% | -1,76% | - | US$1.693.361 | - |
| 3019 |  Gala Music MUSIC | US$0,03666 | -0,59% | -21,02% | - | US$1.670.299 | - |
| 3020 |  Cloud CLOUD | US$0,3657 | -0,34% | -6,60% | - | US$1.658.292 | - |
| 3021 |  Caduceus Protocol (new) CAD | US$0,07675 | 0,41% | -43,61% | - | US$1.651.706 | - |
| 3022 |  Memetic / PepeCoin MEME | US$0,01361 | 1,68% | -3,70% | - | US$1.644.001 | - |
| 3023 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,04% | -0,11% | - | US$1.628.025 | - |
| 3024 |  Massive Protocol MAV | US$0,1568 | 1,39% | -19,08% | - | US$1.592.098 | - |
| 3025 |  AVACOIN AVACN | US$0,0001686 | -15,29% | -3,63% | - | US$1.590.912 | - |
| 3026 |  TRIO (OrdinalsBot) TRIO | US$1,91 | 8,80% | 12,01% | - | US$1.590.338 | - |
| 3027 |  Bitboard BB | US$0,05991 | 2,68% | -7,58% | - | US$1.587.999 | - |
| 3028 |  Mice (Ordinals) MICE | US$0,002189 | 8,38% | -20,77% | - | US$1.586.106 | - |
| 3029 |  StarryNift SNIFT | US$0,02617 | 8,41% | -11,53% | - | US$1.585.566 | - |
| 3030 |  AgentLayer AGENT | US$0,02039 | -2,63% | 89,40% | - | US$1.582.186 | - |
| 3031 |  Harambe on Solana HARAMBE | US$0,03420 | 17,10% | -20,76% | - | US$1.573.558 | - |
| 3032 |  pepe in a memes world PEW | US$0,000001670 | 4,13% | -9,28% | - | US$1.561.795 | - |
| 3033 |  EscoinToken ELG | US$0,6108 | 0,00% | -2,77% | - | US$1.556.688 | - |
| 3034 |  APF coin APFC | US$0,7768 | 0,73% | 7,49% | - | US$1.554.650 | - |
| 3035 |  LogX Network LOGX | US$0,02836 | -6,28% | -2,51% | - | US$1.531.794 | - |
| 3036 |  Janet JANET | US$0,001038 | -50,65% | 0,00% | - | US$1.510.471 | - |
| 3037 |  SmartWorld Global SWGT | US$0,1794 | -0,09% | -11,52% | - | US$1.481.882 | - |
| 3038 |  eCredits ECS | US$0,003150 | -1,64% | -9,30% | - | US$1.479.898 | - |
| 3039 |  Moshi MOSHI | US$0,0003132 | 54,54% | 78,24% | - | US$1.465.808 | - |
| 3040 |  Beers BEER | US$0,00003390 | 127,25% | 29,40% | - | US$1.444.825 | - |
| 3041 |  Counter Fire CEC | US$0,01647 | 8,21% | 86,26% | - | US$1.435.335 | - |
| 3042 |  LayerAI LAI | US$0,01260 | 4,40% | -9,35% | - | US$1.424.015 | - |
| 3043 |  USD+ USD+ | US$0,9994 | 0,00% | -0,03% | - | US$1.417.418 | - |
| 3044 |  Empyreal EMP | US$65,70 | 31,35% | 183,00% | - | US$1.414.361 | - |
| 3045 |  PopDog POPDOG | US$0,007614 | 5,89% | -14,60% | - | US$1.383.742 | - |
| 3046 |  GOGGLES GOGLZ | US$0,2840 | 20,07% | 41,62% | - | US$1.379.474 | - |
| 3047 |  Giko Cat GIKO | US$3,04 | -0,86% | -35,67% | - | US$1.372.124 | - |
| 3048 |  DogeSwap DOG | US$0,004927 | 10,11% | -14,58% | - | US$1.366.002 | - |
| 3049 |  BitBonk BBONK | US$0,00004235 | 1,26% | -4,94% | - | US$1.362.554 | - |
| 3050 |  Pundu PUNDU | US$0,005754 | 4,93% | -1,23% | - | US$1.360.116 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.