Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003046 | 3,51% | -25,17% | - | US$1.328.378 | - |
| 3052 |  mfercoin $mfer | US$0,02272 | 1,01% | -31,02% | - | US$1.321.273 | - |
| 3053 |  Binancedog BINANCEDOG | US$0,0006765 | 1,10% | 5,54% | - | US$1.314.496 | - |
| 3054 |  CodeXchain CDX | US$0,002749 | 6,22% | 17,04% | - | US$1.297.878 | - |
| 3055 |  Frax Finance - Frax Ether FRXETH | US$2.509,08 | 1,31% | -8,27% | - | US$1.292.899 | - |
| 3056 |  donotfomoew MOEW | US$0,0004734 | -4,03% | -0,40% | - | US$1.292.768 | - |
| 3057 |  Keyboard Cat KEYCAT | US$0,003674 | 22,38% | -29,98% | - | US$1.268.673 | - |
| 3058 |  MawCAT MAW | US$0,00003562 | 0,01% | -0,09% | - | US$1.259.335 | - |
| 3059 |  SNAP $NAP | US$0,000005580 | 3,14% | 5,10% | - | US$1.237.444 | - |
| 3060 |  The Doge NFT DOG | US$0,004907 | 8,79% | -30,86% | - | US$1.231.643 | - |
| 3061 |  UBIT UBIT | US$0,1199 | 0,00% | -4,85% | - | US$1.228.725 | - |
| 3062 |  Port3 Network PORT3 | US$0,02995 | -5,09% | 10,06% | - | US$1.228.082 | - |
| 3063 |  BitStable BSSB | US$0,1228 | -2,94% | -16,59% | - | US$1.228.039 | - |
| 3064 |  Gold Standard BAR | US$1,71 | 1,29% | -10,18% | - | US$1.218.729 | - |
| 3065 |  Elixir deUSD DEUSD | US$0,9992 | -0,03% | -0,05% | - | US$1.211.566 | - |
| 3066 |  Resistance Dog REDO | US$0,2363 | 5,21% | -19,90% | - | US$1.204.978 | - |
| 3067 |  2024PUMP PUMP | US$0,00000008000 | -86,35% | -87,81% | - | US$1.195.065 | - |
| 3068 |  Puff The Dragon PUFF | US$0,07189 | 0,12% | -3,96% | - | US$1.181.444 | - |
| 3069 |  khaokheowzoo KHEOWZOO | US$0,01231 | -6,06% | 0,00% | - | US$1.171.566 | - |
| 3070 |  Donald Trump TRUMP | US$0,008469 | 26,14% | 12,55% | - | US$1.161.128 | - |
| 3071 |  LoveBit LB | US$0,000001320 | -7,47% | -18,99% | - | US$1.154.826 | - |
| 3072 |  Dollar DOLLAR | US$0,001577 | -12,59% | 20,66% | - | US$1.148.108 | - |
| 3073 |  TurtSat TURT | US$0,001874 | 1,19% | -17,40% | - | US$1.131.796 | - |
| 3074 |  Thunder Brawl THB | US$0,02974 | 0,32% | -1,87% | - | US$1.128.918 | - |
| 3075 |  Jason Derulo JASON | US$0,001361 | 3,42% | 7,54% | - | US$1.116.474 | - |
| 3076 |  StakeVault.Network SVN | US$0,05933 | -2,03% | -5,43% | - | US$1.112.285 | - |
| 3077 |  Chainflip FLIP | US$1,09 | -0,72% | -25,99% | - | US$1.111.545 | - |
| 3078 |  Joe coin JOE | US$0,03405 | 23,96% | -3,64% | - | US$1.110.812 | - |
| 3079 |  IQ50 IQ50 | US$0,000005660 | -0,32% | -4,32% | - | US$1.086.965 | - |
| 3080 |  Abey ABEY | US$0,1444 | 0,08% | -14,74% | - | US$1.077.779 | - |
| 3081 |  Nacho the Kat NACHO | US$0,0002196 | 1,37% | 0,00% | - | US$1.066.418 | - |
| 3082 |  Bit.Store STORE | US$0,006115 | 3,14% | -8,95% | - | US$1.056.497 | - |
| 3083 |  Kitten Haimer KHAI | US$0,2955 | -15,40% | -48,90% | - | US$1.051.531 | - |
| 3084 |  Orbitt Token ORBT | US$0,1436 | 5,35% | 4,38% | - | US$1.042.127 | - |
| 3085 |  Zack Morris ZACK | US$0,006693 | -13,12% | -60,89% | - | US$1.039.210 | - |
| 3086 |  HEX (PulseChain) HEX | US$0,01091 | 5,11% | -21,14% | - | US$1.034.143 | - |
| 3087 |  DexNet DEXNET | US$0,05536 | -1,56% | -0,77% | - | US$1.031.100 | - |
| 3088 |  FUD FUD | US$0,0000004500 | -5,86% | -28,17% | - | US$1.029.775 | - |
| 3089 |  PepeAI PEPEAI | US$0,00000001000 | -12,51% | 26,48% | - | US$1.020.511 | - |
| 3090 |  INVITE Token INVITE | US$0,006733 | 0,77% | 1,08% | - | US$1.017.260 | - |
| 3091 |  Sora SORA | US$0,001362 | -1,47% | -18,21% | - | US$1.010.804 | - |
| 3092 |  UNIUM UNM | US$7,01 | 0,18% | 0,06% | - | US$1.007.498 | - |
| 3093 |  Unicorn UWU | US$0,0006706 | 0,92% | -31,59% | - | US$988.378 | - |
| 3094 |  Joseon Mun JSM | US$0,01241 | -0,04% | 2,22% | - | US$983.192 | - |
| 3095 |  HARRIS DOGS DOGS | US$0,0005086 | 104,53% | 116,00% | - | US$983.191 | - |
| 3096 |  Zeta ZEX | US$0,05404 | 10,69% | -9,73% | - | US$981.751 | - |
| 3097 |  BST Chain BSTC | US$4,00 | -0,07% | -0,01% | - | US$980.545 | - |
| 3098 |  Slash Vision Labs SVL | US$0,008396 | -0,70% | 7,24% | - | US$948.799 | - |
| 3099 |  MELD MELD | US$0,01208 | -2,36% | -10,01% | - | US$941.054 | - |
| 3100 |  GoldenCat CATS | US$0,000004720 | -38,35% | 0,00% | - | US$938.545 | - |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.