Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moneta Digital MMXN | US$0,05011 | 0,18% | -0,46% | - | US$12.980.833 | - |
| 2902 |  HugeWin HUGE | US$0,001125 | 0,65% | -7,36% | - | US$11.707.830 | - |
| 2903 |  Spectral SPEC | US$12,05 | 2,92% | 20,83% | - | US$11.392.182 | - |
| 2904 |  World Of Trump WOT | US$0,02134 | 181,04% | 1,00% | - | US$10.637.950 | - |
| 2905 |  MetaMars MARS | US$1,01 | -1,71% | 10,90% | - | US$9.918.534 | - |
| 2906 |  MEDUSA MEDUSA | US$0,001820 | -67,93% | -77,86% | - | US$9.559.399 | - |
| 2907 |  FOGNET FOG | US$0,3290 | 0,60% | 66,19% | - | US$8.376.142 | - |
| 2908 |  Overnight USDC+ USDC+ | US$1,00 | 0,07% | 0,42% | - | US$7.759.156 | - |
| 2909 |  AI Companions AIC | US$0,09645 | -0,46% | 9,47% | - | US$7.757.117 | - |
| 2910 |  XT.com Token XT | US$4,80 | 1,02% | -6,14% | - | US$7.471.364 | - |
| 2911 |  Eigenpie EGP | US$3,02 | 1,11% | -0,49% | - | US$7.469.256 | - |
| 2912 |  TitanX TITANX | US$0,000001120 | -3,90% | -30,75% | - | US$7.425.027 | - |
| 2913 |  SIGMA SIGMA | US$0,07187 | 69,56% | 12,70% | - | US$6.833.514 | - |
| 2914 |  Ape and Pepe APEPE | US$0,000002990 | -3,93% | 34,08% | - | US$6.793.424 | - |
| 2915 |  MOG CAT MOG | US$0,001913 | 144,14% | 989,05% | - | US$6.729.230 | - |
| 2916 |  Pixelverse PIXFI | US$0,003276 | 3,55% | -18,45% | - | US$6.207.205 | - |
| 2917 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001346 | 230,48% | 356,54% | - | US$6.104.452 | - |
| 2918 |  Baby Neiro BNB BABYNEIRO | - | -13,90% | -31,78% | - | US$6.027.589 | - |
| 2919 |  Doland Tremp TREMP | US$0,3305 | 11,43% | -5,31% | - | US$5.966.351 | - |
| 2920 |  mini MINI | US$0,04992 | 14,33% | -28,10% | - | US$5.787.521 | - |
| 2921 |  WATCoin WAT | US$0,0004376 | -1,97% | -40,62% | - | US$5.785.412 | - |
| 2922 |  P2P Solutions foundation P2PS | US$162,12 | 0,94% | -8,81% | - | US$5.584.141 | - |
| 2923 |  FIGHT TO MAGA FIGHT | US$0,01136 | 8,35% | -2,83% | - | US$5.404.902 | - |
| 2924 |  OMNIA Protocol OMNIA | US$0,4625 | 5,84% | -27,86% | - | US$5.384.558 | - |
| 2925 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005739 | 329,26% | 151,35% | - | US$5.219.331 | - |
| 2926 |  Popcat (ERC) POPCAT | US$0,00008288 | 234,03% | 0,00% | - | US$5.103.137 | - |
| 2927 |  Smoking Chicken Fish SCF | US$0,06561 | 15,59% | -26,67% | - | US$5.091.797 | - |
| 2928 |  VNDC VNDC | US$0,00003857 | 0,24% | -1,80% | - | US$4.937.738 | - |
| 2929 |  wstUSDT WSTUSDT | US$1,05 | 0,05% | -1,64% | - | US$4.911.903 | - |
| 2930 |  Black Phoenix BPX | US$0,5601 | -77,82% | -15,84% | - | US$4.773.845 | - |
| 2931 |  Neiro Pump NEIRO | US$0,0004750 | 219,74% | -12,16% | - | US$4.737.797 | - |
| 2932 |  Acet ACT | US$0,02439 | -8,91% | -20,52% | - | US$4.731.000 | - |
| 2933 |  Pizza (Ordinals) PIZZA | US$2,70 | 9,07% | -14,30% | - | US$4.627.231 | - |
| 2934 |  4 FOUR | US$0,0009100 | -5,37% | -11,80% | - | US$4.294.328 | - |
| 2935 |  Param PARAM | US$0,01020 | -12,06% | 63,86% | - | US$4.200.597 | - |
| 2936 |  GDOG GDOG | US$0,0001076 | 14,35% | 0,00% | - | US$4.169.164 | - |
| 2937 |  Layer3 L3 | US$0,05114 | -1,23% | -10,73% | - | US$4.118.087 | - |
| 2938 |  American Coin USA | US$0,000003200 | 76,45% | -5,10% | - | US$4.111.533 | - |
| 2939 |  Serenity Shield SERSH | US$0,1388 | 27,07% | 100,24% | - | US$4.064.918 | - |
| 2940 |  MetaCene MAK | US$0,03941 | 2,34% | 10,50% | - | US$3.929.548 | - |
| 2941 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,06% | -0,03% | - | US$3.921.952 | - |
| 2942 |  WhiteBIT Coin WBT | US$18,55 | -0,71% | 3,52% | - | US$3.869.283 | - |
| 2943 |  Savings Dai SDAI | US$1,12 | 0,01% | 0,10% | - | US$3.816.294 | - |
| 2944 |  LayerK LYK | US$1,19 | 0,02% | -1,61% | - | US$3.793.893 | - |
| 2945 |  SORA GROK GROK | US$0,0002406 | 100,78% | 0,00% | - | US$3.608.717 | - |
| 2946 |  Tate Terminal TATE | US$0,02274 | 41,73% | 0,00% | - | US$3.524.087 | - |
| 2947 |  VOLT.WIN VOLT | US$0,06175 | 7,92% | -20,33% | - | US$3.499.085 | - |
| 2948 |  Bitcoin Cats 1CAT | US$0,001365 | 4,17% | -31,87% | - | US$3.433.517 | - |
| 2949 |  Anzen Finance USDZ | US$0,9922 | 0,01% | -0,29% | - | US$3.408.875 | - |
| 2950 |  Banana Tape Wall BTW | US$0,005719 | 5,69% | 40,68% | - | US$3.401.146 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.