Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gold Toad Token TOTO | US$0,00003610 | 2,04% | 2,99% | - | US$3.293.419 | - |
| 2952 |  Flappymoonbird FMB | US$0,01373 | -0,75% | -20,89% | - | US$3.225.340 | - |
| 2953 |  Ethervista VISTA | US$10,17 | 26,89% | 25,36% | - | US$3.215.968 | - |
| 2954 |  Meson Network MSN | US$0,1213 | -5,07% | -20,24% | - | US$3.175.382 | - |
| 2955 |  Zeus Network ZEUS | US$0,2168 | -0,66% | -8,91% | - | US$3.172.084 | - |
| 2956 |  JinPeng JIN | US$0,0005633 | 3,29% | -50,57% | - | US$3.164.568 | - |
| 2957 |  OneCoinBuy OCB | US$0,08013 | 0,01% | -0,18% | - | US$3.139.793 | - |
| 2958 |  KingDeFi KRW | US$0,0007135 | -0,05% | -2,83% | - | US$3.085.450 | - |
| 2959 |  Betfin BET | US$0,001411 | 2,99% | 18,24% | - | US$3.066.957 | - |
| 2960 |  MISHA MISHA | US$0,000002620 | -3,90% | -19,40% | - | US$3.051.694 | - |
| 2961 |  Black Agnus FTW | US$0,000006310 | 4,00% | 973,06% | - | US$3.004.796 | - |
| 2962 |  Wibegram WIBE | US$1,15 | -0,45% | -0,88% | - | US$2.920.134 | - |
| 2963 |  Arbi Pepe PEPE | US$0,000009170 | 1,17% | -13,82% | - | US$2.903.016 | - |
| 2964 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008673 | -3,61% | 12,80% | - | US$2.854.279 | - |
| 2965 |  PDX Coin PDX | US$188,91 | 0,31% | 6,62% | - | US$2.849.325 | - |
| 2966 |  Avive World AVIVE | US$0,002420 | -2,77% | -19,68% | - | US$2.826.027 | - |
| 2967 |  Cryptonex CNX | US$34,89 | 1,38% | -1,32% | - | US$2.794.942 | - |
| 2968 |  BOME TRUMP TRUMP | US$0,007893 | 124,91% | 680,19% | - | US$2.767.678 | - |
| 2969 |  Usual Stablecoin USD0 | US$0,9997 | -0,03% | -0,02% | - | US$2.697.011 | - |
| 2970 |  Fast And Ai FASTAI | US$0,001917 | -18,97% | -20,05% | - | US$2.658.333 | - |
| 2971 |  APED APED | US$8,38 | 26,39% | 2,00% | - | US$2.654.843 | - |
| 2972 |  GUMMY GUMMY | US$0,008281 | -4,58% | -18,58% | - | US$2.577.562 | - |
| 2973 |  Seamless SEAM | US$1,17 | 6,61% | -3,02% | - | US$2.527.505 | - |
| 2974 |  TERMINUS TERMINUS | US$0,09150 | -22,13% | -30,83% | - | US$2.522.921 | - |
| 2975 |  Real Nigger Tate RNT | US$0,01188 | -17,98% | -39,80% | - | US$2.499.423 | - |
| 2976 |  Cheeseball CB | US$0,006837 | -5,04% | -10,51% | - | US$2.489.906 | - |
| 2977 |  Speedy SPEEDY | US$0,02528 | 30,46% | -14,75% | - | US$2.477.654 | - |
| 2978 |  Kamino Finance KMNO | US$0,09812 | -0,62% | 2,58% | - | US$2.443.425 | - |
| 2979 |  DragonX DRAGONX | US$0,00001364 | 1,70% | -28,09% | - | US$2.433.594 | - |
| 2980 |  Book of Meme 3.0 BOME | - | 160,64% | -79,05% | - | US$2.433.180 | - |
| 2981 |  THE BALKAN DWARF KEKEC | US$0,0004591 | 42,32% | -10,06% | - | US$2.425.458 | - |
| 2982 |  XENT XENT | US$0,02122 | -4,99% | -37,01% | - | US$2.425.188 | - |
| 2983 |  RYO Coin RYO | US$9,40 | 1,09% | -11,01% | - | US$2.387.017 | - |
| 2984 |  Altered State Token ASTO | US$0,01093 | 0,92% | -1,90% | - | US$2.349.394 | - |
| 2985 |  BEBE BEBE | US$0,0003033 | -4,95% | -43,26% | - | US$2.333.242 | - |
| 2986 |  Foxy FOXY | US$0,009884 | 4,18% | -12,38% | - | US$2.311.072 | - |
| 2987 |  WUFFI WUF | US$0,000001450 | 35,14% | 229,31% | - | US$2.243.251 | - |
| 2988 |  SLEX Token SLEX | US$4,05 | -4,44% | -1,27% | - | US$2.223.141 | - |
| 2989 |  cats (Ordinals) cats | US$0,00004174 | 18,18% | -26,07% | - | US$2.203.801 | - |
| 2990 |  Aura AURA | US$0,02467 | 25,14% | 3,20% | - | US$2.171.119 | - |
| 2991 |  TUBES TUBES | US$1,33 | 0,09% | -1,11% | - | US$2.155.889 | - |
| 2992 |  TYBENG TYBENG | US$0,0001812 | -4,11% | -9,99% | - | US$2.155.411 | - |
| 2993 |  ZChains ZCD | US$0,2495 | 0,35% | -2,16% | - | US$2.097.692 | - |
| 2994 |  MOG PEPE PEPE | US$0,0001919 | 135,97% | -90,25% | - | US$2.088.238 | - |
| 2995 |  Spacemesh SMH | US$0,2535 | -4,32% | -23,99% | - | US$2.074.617 | - |
| 2996 |  QuantixAI QAI | US$81,92 | 1,14% | -3,17% | - | US$2.067.155 | - |
| 2997 |  Lombard Staked BTC LBTC | US$67.696,34 | 0,96% | 0,00% | - | US$2.035.120 | - |
| 2998 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | 0,01% | -0,06% | - | US$2.029.809 | - |
| 2999 |  AUSD AUSD | US$0,9992 | -0,02% | 0,11% | - | US$2.026.814 | - |
| 3000 |  DOGAI DOGAI | US$0,005667 | -13,96% | 0,00% | - | US$2.018.250 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.