Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PYRO Network PYRO | US$0,00002506 | 1,08% | -8,62% | US$19.601 | - | 782.013.314 PYRO |
| 2752 |  BeatzCoin BTZC | US$0,000007610 | 1,40% | -1,46% | US$19.554 | US$21,92 | 2.568.652.554 BTZC |
| 2753 |  SKYPlay SKP | US$0,0001233 | -0,45% | -9,65% | US$19.370 | US$13,01 | 157.118.755 SKP |
| 2754 |  Flashstake FLASH | US$0,0002443 | 0,00% | -8,70% | US$18.783 | - | 76.897.832 FLASH |
| 2755 |  Spume Protocol SPUME | US$0,0003787 | 1,12% | -10,29% | US$18.688 | US$102,81 | 49.344.600 SPUME |
| 2756 |  Goose Finance EGG | US$0,01059 | 0,01% | -4,09% | US$18.579 | US$281,21 | 1.755.130 EGG |
| 2757 |  Sator SAO | US$0,0003371 | 2,25% | -12,99% | US$18.511 | US$558,54 | 54.913.292 SAO |
| 2758 |  BitBall BTB | US$0,00002995 | 0,00% | -1,95% | US$18.172 | - | 606.692.575 BTB |
| 2759 |  Smoothy SMTY | US$0,003532 | -0,30% | -1,43% | US$17.975 | US$271.401 | 5.089.773 SMTY |
| 2760 |  KamPay KAMPAY | US$0,00004356 | 0,43% | -0,51% | US$17.821 | - | 409.090.982 KAMPAY |
| 2761 |  extraDNA XDNA | US$0,00001497 | 49,90% | 49,76% | US$17.815 | US$5,00 | 1.190.020.231 XDNA |
| 2762 |  RED TOKEN RED | US$0,000002710 | 0,74% | -9,08% | US$17.635 | US$30.946,26 | 6.500.834.106 RED |
| 2763 |  Stride Staked SOMM stSOMM | US$0,01674 | 7,18% | -11,29% | US$17.503 | US$7,90 | 1.045.871 stSOMM |
| 2764 |  Step Hero HERO | US$0,001323 | 8,28% | 14,00% | US$17.140 | US$58.495,84 | 12.951.109 HERO |
| 2765 |  NativeCoin N8V | US$0,0006794 | 1,37% | -1,44% | US$16.856 | - | 24.809.180 N8V |
| 2766 |  Uptrennd 1UP | US$0,00004078 | 1,40% | -1,46% | US$16.372 | US$36,79 | 401.460.369 1UP |
| 2767 |  CryptoTanks TANK | US$0,0003340 | 7,96% | -32,13% | US$16.237 | US$303,31 | 48.610.000 TANK |
| 2768 |  Era Token (Era7) ERA | US$0,0003515 | 0,67% | -0,23% | US$16.177 | US$0,07000 | 46.021.643 ERA |
| 2769 |  Ancient Kingdom DOM | US$0,000009990 | -66,45% | -49,59% | US$15.815 | US$77.315,20 | 1.582.982.873 DOM |
| 2770 |  Guider GDR | US$0,00006035 | 1,21% | 127,68% | US$15.664 | US$8,09 | 259.564.000 GDR |
| 2771 |  Twinci TWIN | US$0,07810 | 0,01% | -0,09% | US$15.619 | - | 200.000 TWIN |
| 2772 |  Shield Protocol SHIELD | US$0,06379 | -3,28% | 28,75% | US$15.597 | US$86,71 | 244.499 SHIELD |
| 2773 |  Gamerse LFG | US$0,00009157 | 0,21% | 1,66% | US$15.581 | US$385,02 | 170.157.314 LFG |
| 2774 |  EarthFund 1EARTH | US$0,0002135 | -2,45% | -11,67% | US$15.536 | US$7.273,05 | 72.754.338 1EARTH |
| 2775 |  Wrapped Staked HEC WSHEC | US$0,8393 | 6,26% | -5,38% | US$15.531 | US$4,75 | 18.506 WSHEC |
| 2776 |  LGCY Network LGCY | US$0,000001210 | -4,44% | -7,22% | US$15.374 | US$199,85 | 12.713.925.827 LGCY |
| 2777 |  Knit Finance KFT | US$0,003130 | 0,91% | -11,57% | US$15.338 | US$317,30 | 4.900.000 KFT |
| 2778 |  ShoeFy SHOE | US$0,001175 | 0,09% | -7,70% | US$15.285 | US$549,81 | 13.013.747 SHOE |
| 2779 |  Dogeswap DOGES | US$0,7474 | 1,37% | -1,64% | US$14.948 | - | 20.000 DOGES |
| 2780 |  Stride Staked UMEE stUMEE | US$0,001099 | 6,15% | -3,78% | US$14.923 | US$0,02000 | 13.575.547 stUMEE |
| 2781 |  BonFi BNF | US$0,00005003 | 0,00% | 18,33% | US$14.881 | US$2,51 | 297.418.335 BNF |
| 2782 |  Chimpion BNANA | US$0,0004682 | 0,76% | -1,52% | US$14.856 | - | 31.727.387 BNANA |
| 2783 |  UNICORN Token UNI | US$0,0001366 | 1,40% | -1,46% | US$14.606 | US$28,51 | 106.912.509 UNI |
| 2784 |  CorionX CORX | US$0,0001115 | 4,84% | 2,20% | US$14.488 | US$61,35 | 129.910.129 CORX |
| 2785 |  Atmos ATMOS | US$0,0002250 | 1,40% | 5,21% | US$14.110 | US$14,39 | 62.717.622 ATMOS |
| 2786 |  Jigstack STAK | US$0,000007890 | -21,78% | -9,28% | US$14.011 | US$0,01000 | 1.775.763.939 STAK |
| 2787 |  Rage Fan RAGE | US$0,0002468 | -6,31% | 0,05% | US$13.995 | US$367,83 | 56.719.938 RAGE |
| 2788 |  NuriFootBall NRFB | US$0,00006602 | -8,13% | -21,17% | US$13.737 | US$526,06 | 208.080.000 NRFB |
| 2789 |  Shiba Saga SHIA | US$0,0002454 | -5,11% | -38,59% | US$13.234 | US$79.483,85 | 53.936.830 SHIA |
| 2790 |  Sportcash One SCONEX | US$0,001025 | -20,41% | -20,51% | US$13.020 | US$114,21 | 12.706.570 SCONEX |
| 2791 |  Alphr finance ALPHR | US$0,007397 | -7,31% | -12,29% | US$12.790 | US$1.021,78 | 1.729.085 ALPHR |
| 2792 |  Soldex SOLX | US$0,00003026 | 1,18% | -27,33% | US$12.723 | US$29.812,23 | 420.407.146 SOLX |
| 2793 |  Tokenbox TBX | US$0,001120 | 0,87% | -4,24% | US$12.583 | US$3,34 | 11.235.451 TBX |
| 2794 |  NestEGG Coin EGG | US$0,0002922 | -17,75% | 325,25% | US$12.371 | - | 42.342.655 EGG |
| 2795 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,09% | US$12.283 | - | 1.229.840.000.000 INNBC |
| 2796 |  Terran Coin TRR | US$0,0005164 | -2,81% | -76,59% | US$12.215 | US$40.021,60 | 23.653.359 TRR |
| 2797 |  NBX BYN | US$0,001368 | 0,25% | -3,59% | US$12.129 | US$180.804 | 8.863.175 BYN |
| 2798 |  Nsure.Network NSURE | US$0,002137 | 0,50% | -4,59% | US$12.115 | US$133.767 | 5.668.964 NSURE |
| 2799 |  Project TXA TXA | US$0,001802 | 1,76% | 6,27% | US$12.090 | US$56.022,66 | 6.709.998 TXA |
| 2800 |  Meme Cup MEMECUP | US$0,00001336 | 7,20% | -25,82% | US$12.022 | US$318,93 | 900.000.000 MEMECUP |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.