Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Spike SPIKE | US$0,0001115 | 1,69% | -3,69% | US$106.797 | US$2.967,66 | 957.964.983 SPIKE |
| 2552 |  SakeToken SAKE | US$0,001046 | -3,83% | -2,83% | US$106.544 | US$2.067,42 | 101.862.656 SAKE |
| 2553 |  NextDAO NAX | US$0,00004020 | 0,40% | -5,10% | US$105.286 | US$718,40 | 2.618.846.335 NAX |
| 2554 |  Darwinia Commitment Token KTON | US$2,04 | 1,09% | -9,00% | US$104.653 | US$215,91 | 51.314 KTON |
| 2555 |  Finblox FBX | US$0,00005228 | 1,30% | 1,91% | US$104.616 | US$62.220,02 | 2.001.064.427 FBX |
| 2556 |  DEXGame DXGM | US$0,0001625 | -11,22% | -3,79% | US$102.880 | US$303,12 | 632.959.612 DXGM |
| 2557 |  Ravencoin Classic RVC | US$0,000007040 | -2,42% | -14,68% | US$101.562 | US$35,01 | 14.434.131.928 RVC |
| 2558 |  Cook Finance COOK | US$0,0001146 | 2,33% | -13,22% | US$100.154 | US$631,41 | 873.630.735 COOK |
| 2559 |  Traxx TRAXX | US$0,002221 | 1,40% | -2,21% | US$99.611 | US$144.161 | 44.845.574 TRAXX |
| 2560 |  Nyzo NYZO | US$0,008347 | 1,00% | -5,12% | US$99.489 | US$275,01 | 11.919.651 NYZO |
| 2561 |  DADDY TRUMP TADDY | US$0,0001377 | -2,50% | -7,53% | US$99.391 | US$2.970,35 | 721.706.179 TADDY |
| 2562 |  ZAIBOT ZAI | US$0,01876 | -4,34% | 36,22% | US$98.373 | US$56.871,42 | 5.245.087 ZAI |
| 2563 |  APYSwap APYS | US$0,005342 | -0,38% | -2,10% | US$97.176 | US$528,75 | 18.191.036 APYS |
| 2564 |  The HUSL HUSL | US$0,009358 | 1,69% | -0,66% | US$97.139 | US$2.018,85 | 10.379.879 HUSL |
| 2565 |  GoWithMi GMAT | US$0,00003537 | -0,59% | -1,92% | US$96.320 | US$643,57 | 2.723.550.000 GMAT |
| 2566 |  TomTomCoin TOMS | US$0,00003495 | -1,96% | -11,85% | US$96.140 | US$22.873,11 | 2.751.000.000 TOMS |
| 2567 |  YFDAI.FINANCE YF-DAI | US$23,78 | 2,66% | -3,98% | US$94.777 | US$7.036,08 | 3.986 YF-DAI |
| 2568 |  WaykiChain WICC | US$0,0004998 | 0,00% | 0,39% | US$94.459 | - | 189.000.000 WICC |
| 2569 |  DeFine DFA | US$0,0003656 | -3,60% | 14,74% | US$94.139 | US$177,24 | 257.528.934 DFA |
| 2570 |  Acorn Protocol ACN | US$0,00001995 | 0,35% | -1,13% | US$93.433 | US$439,98 | 4.682.213.372 ACN |
| 2571 |  Petals PTS | US$0,000006590 | 3,13% | -16,53% | US$93.109 | US$2.773,50 | 14.124.978.750 PTS |
| 2572 |  L7 LSD | US$0,002272 | 1,15% | -4,08% | US$93.011 | US$10.893,90 | 40.941.582 LSD |
| 2573 |  ReapChain REAP | US$0,00006666 | -0,37% | -1,83% | US$92.987 | US$24.550,77 | 1.395.000.000 REAP |
| 2574 |  Eminer EM | US$0,00006368 | -0,05% | -1,46% | US$92.626 | - | 1.454.500.099 EM |
| 2575 |  Kalao KLO | US$0,0004866 | 0,66% | -10,69% | US$92.430 | US$720,55 | 189.969.797 KLO |
| 2576 |  Seigniorage Shares SHARE | US$0,004355 | 0,51% | -4,09% | US$91.342 | - | 20.976.222 SHARE |
| 2577 |  Value Liquidity VALUE | US$0,01468 | 0,00% | -11,73% | US$91.323 | US$328,64 | 6.220.177 VALUE |
| 2578 |  Elpis Battle EBA | US$0,004107 | 0,32% | -1,36% | US$91.055 | US$163,97 | 22.172.718 EBA |
| 2579 |  Mochi Market MOMA | US$0,002316 | -0,82% | -8,25% | US$91.045 | US$79,82 | 39.311.982 MOMA |
| 2580 |  Tidal Finance TIDAL | US$0,0001049 | -5,73% | -26,87% | US$90.723 | US$54.954,81 | 865.226.229 TIDAL |
| 2581 |  FantomStarter FS | US$0,0008712 | 1,92% | -14,15% | US$90.176 | US$22,96 | 103.506.349 FS |
| 2582 |  GameCredits GAME | US$0,0004641 | 0,91% | -9,20% | US$89.950 | US$2,95 | 193.822.084 GAME |
| 2583 |  Hush HUSH | US$0,007474 | -51,52% | -69,04% | US$89.632 | - | 11.991.948 HUSH |
| 2584 |  Swerve SWRV | US$0,004883 | 4,27% | -17,80% | US$89.610 | US$908,12 | 18.349.706 SWRV |
| 2585 |  Coldstack CLS | US$0,05900 | 0,36% | -9,36% | US$88.792 | US$27.387,95 | 1.504.975 CLS |
| 2586 |  ApeSwap BANANA | US$0,0004341 | 1,33% | -1,48% | US$88.536 | US$423,63 | 203.941.928 BANANA |
| 2587 |  Fractal ID FCL | US$0,005331 | 0,00% | 18,76% | US$88.470 | - | 16.595.271 FCL |
| 2588 |  Solrise Finance SLRS | US$0,0005795 | 0,21% | 10,25% | US$88.164 | US$362,63 | 152.149.881 SLRS |
| 2589 |  Mytheria MYRA | US$0,004601 | -2,28% | -18,25% | US$86.950 | US$1.126,56 | 18.898.630 MYRA |
| 2590 |  Finxflo FXF | US$0,0009510 | 13,36% | 3,84% | US$85.973 | US$1.185,40 | 90.405.438 FXF |
| 2591 |  OpenBlox OBX | US$0,00003305 | -5,82% | 30,14% | US$85.744 | US$27.063,08 | 2.594.333.333 OBX |
| 2592 |  Salad SALD | US$0,001132 | -2,19% | -1,03% | US$85.563 | US$7.107,59 | 75.610.749 SALD |
| 2593 |  DinoSwap DINO | US$0,0005498 | 0,31% | -3,24% | US$85.482 | US$10,23 | 155.471.247 DINO |
| 2594 |  Nerve Finance NRV | US$0,001845 | 0,21% | -2,62% | US$85.329 | US$700,07 | 46.237.771 NRV |
| 2595 |  Shadows DOWS | US$0,003173 | 0,59% | -5,32% | US$84.080 | - | 26.500.000 DOWS |
| 2596 |  DeFiner FIN | US$0,0005000 | 0,12% | -2,69% | US$83.997 | US$136.121 | 168.000.000 FIN |
| 2597 |  CropperFinance CRP | US$0,002951 | -0,01% | -8,65% | US$83.020 | US$523,96 | 28.131.000 CRP |
| 2598 |  GrabCoinClub GC | US$0,00003887 | 0,16% | 21,89% | US$82.533 | US$27.682,21 | 2.123.252.642 GC |
| 2599 |  TokenBot TKB | US$0,0001398 | 0,01% | -3,67% | US$82.351 | - | 588.945.823 TKB |
| 2600 |  Basis Cash BAC | US$0,001509 | 12,41% | -18,11% | US$82.337 | US$3.346,74 | 54.575.145 BAC |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.