Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Empty Set Dollar ESD | US$0,0004727 | 0,87% | -4,24% | US$210.848 | US$2,28 | 446.012.145 ESD |
| 2402 |  IntelliSecure Systems ISEC | US$0,02108 | -0,32% | -35,06% | US$210.838 | US$978,22 | 10.000.000 ISEC |
| 2403 |  PERL.eco PERL | US$0,0004279 | -12,15% | -19,26% | US$210.088 | US$1.334,50 | 490.938.908 PERL |
| 2404 |  Acquire.Fi ACQ | US$0,005992 | 0,67% | -15,17% | US$209.971 | US$68.375,02 | 35.041.183 ACQ |
| 2405 |  FYDcoin FYD | US$0,0003397 | 1,36% | 64,27% | US$208.579 | - | 613.982.926 FYD |
| 2406 |  Minu MINU | US$0,00000004000 | 2,21% | 39,18% | US$207.305 | US$312,42 | 5.497.762.991.345 MINU |
| 2407 |  RunesBridge RB | US$0,003273 | -0,03% | -2,34% | US$204.586 | US$269,10 | 62.500.000 RB |
| 2408 |  Emorya Finance EMR | US$0,001551 | -2,23% | -24,43% | US$204.201 | US$1.184,50 | 131.623.151 EMR |
| 2409 |  Step® STEP | US$0,0002071 | 0,48% | -2,38% | US$203.293 | US$20,26 | 981.505.923 STEP |
| 2410 |  DuckDaoDime DDIM | US$0,1957 | 0,50% | -4,56% | US$203.093 | - | 1.037.793 DDIM |
| 2411 |  LABS Group LABS | US$0,00009094 | -2,36% | -20,30% | US$201.608 | US$29.365,36 | 2.216.879.594 LABS |
| 2412 |  Gary Banking GB | US$0,00001918 | 9,21% | 15,34% | US$201.405 | US$770,37 | 10.500.000.000 GB |
| 2413 |  Oggy Inu (ETH) OGGY | US$0,0000009900 | 3,74% | -14,77% | US$200.045 | US$689,37 | 201.272.222.574 OGGY |
| 2414 |  MurAll PAINT | US$0,00002153 | -9,52% | -19,90% | US$199.361 | US$56.149,48 | 9.258.413.166 PAINT |
| 2415 |  PearDAO PEX | US$0,003810 | 0,23% | -2,95% | US$199.277 | US$0,01000 | 52.300.308 PEX |
| 2416 |  Ojamu OJA | US$0,002026 | 0,04% | -9,36% | US$199.253 | - | 98.340.000 OJA |
| 2417 |  Bitcoin Plus XBC | US$0,8120 | 8,09% | -24,69% | US$197.961 | US$747,52 | 243.795 XBC |
| 2418 |  Quark QRK | US$0,0006794 | 1,37% | -1,50% | US$197.715 | - | 291.000.165 QRK |
| 2419 |  Wrapped Accumulate WACME | US$0,007880 | -7,80% | -1,58% | US$195.717 | US$234,84 | 24.836.366 WACME |
| 2420 |  Oxygen OXY | US$0,004798 | 5,42% | 7,22% | US$195.218 | US$272.084 | 40.689.415 OXY |
| 2421 |  GamesPad GMPD | US$0,002910 | -6,49% | -3,56% | US$193.460 | US$217,34 | 66.486.064 GMPD |
| 2422 |  Agatech AGATA | US$0,02444 | 0,45% | -6,52% | US$193.337 | US$212,80 | 7.911.912 AGATA |
| 2423 |  Nvidia Inu NINU | US$0,00002693 | 0,33% | -5,11% | US$193.117 | US$56,73 | 7.169.798.421 NINU |
| 2424 |  LiteDoge LDOGE | US$0,00001176 | 5,02% | 3,03% | US$193.113 | - | 16.422.580.992 LDOGE |
| 2425 |  88mph MPH | US$0,4148 | -0,37% | -8,25% | US$193.001 | US$208,40 | 465.279 MPH |
| 2426 |  MetaSoccer MSU | US$0,001634 | -12,73% | -10,68% | US$190.031 | US$6.738,32 | 116.279.055 MSU |
| 2427 |  Dragon Kart KART | US$0,004554 | 0,00% | -0,09% | US$189.461 | - | 41.600.061 KART |
| 2428 |  SynchroBitcoin SNB | US$0,002349 | 1,39% | -2,29% | US$188.575 | US$710,40 | 80.295.231 SNB |
| 2429 |  XcelPay XLD | US$0,003243 | 0,54% | -3,82% | US$187.743 | US$2.644,08 | 57.898.934 XLD |
| 2430 |  Shirtum SHI | US$0,001079 | -0,37% | -7,09% | US$187.621 | US$5.716,13 | 173.823.179 SHI |
| 2431 |  DEXA COIN DEXA | US$0,000007460 | 1,48% | -7,84% | US$186.514 | US$93.554,10 | 25.000.000.000 DEXA |
| 2432 |  Odin Protocol ODIN | US$0,01065 | 4,87% | -13,93% | US$186.024 | US$1.414,05 | 17.468.925 ODIN |
| 2433 |  Mithril MITH | US$0,0001857 | -0,67% | 6,75% | US$185.677 | US$366,23 | 1.000.000.000 MITH |
| 2434 |  Hunter Token / Digital Arms HNTR | US$0,001208 | 0,09% | -5,27% | US$184.517 | US$13.960,05 | 152.685.467 HNTR |
| 2435 |  Forest Knight KNIGHT | US$0,008929 | 0,35% | -10,20% | US$184.433 | US$242,49 | 20.654.616 KNIGHT |
| 2436 |  OceanEx Token OCE | US$0,0001029 | 0,00% | 47,00% | US$183.933 | - | 1.788.038.022 OCE |
| 2437 |  Spellfire SPELLFIRE | US$0,0003926 | 0,27% | -3,78% | US$183.906 | US$65.912,66 | 468.401.012 SPELLFIRE |
| 2438 |  RealFevr FEVR | US$0,00001700 | 0,06% | -24,30% | US$183.255 | US$900,01 | 10.779.065.385 FEVR |
| 2439 |  XP NETWORK XPNET | US$0,001383 | -0,67% | -5,62% | US$182.398 | US$13.435,58 | 131.870.792 XPNET |
| 2440 |  Modefi MOD | US$0,01133 | -53,44% | -80,16% | US$182.097 | US$4.045,47 | 16.076.764 MOD |
| 2441 |  Arcona ARCONA | US$0,01186 | 0,24% | -32,41% | US$181.865 | US$1.070,01 | 15.335.470 ARCONA |
| 2442 |  KALM KALM | US$0,02102 | 0,61% | -5,33% | US$179.687 | US$111,01 | 8.550.000 KALM |
| 2443 |  New BitShares NBS | US$0,00006882 | 1,30% | -9,64% | US$179.471 | US$56.906,52 | 2.607.670.560 NBS |
| 2444 |  e-Money NGM | US$0,009061 | 26,53% | 39,08% | US$179.040 | US$1.251,68 | 19.760.286 NGM |
| 2445 |  Ruff RUFF | US$0,0001814 | -12,59% | -6,75% | US$177.879 | US$21,94 | 980.500.000 RUFF |
| 2446 |  Nord Finance NORD | US$0,01946 | 0,55% | -4,50% | US$177.156 | US$7.013,55 | 9.104.582 NORD |
| 2447 |  Furucombo COMBO | US$0,004366 | 31,11% | 28,85% | US$177.137 | US$18.058,81 | 40.569.925 COMBO |
| 2448 |  Refereum RFR | US$0,00003533 | 6,69% | 2,70% | US$176.602 | US$74,72 | 4.999.180.100 RFR |
| 2449 |  Duckies, the canary network for Yellow DUCKIES | US$0,003377 | 2,09% | -34,55% | US$175.892 | US$1.074,92 | 52.088.321 DUCKIES |
| 2450 |  DOSE DOSE | US$0,0002060 | 7,39% | 0,19% | US$175.833 | US$659.415 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.