Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Revolve Games RPG | US$0,003415 | -7,98% | -12,07% | US$263.485 | US$1.406,02 | 77.166.470 RPG |
| 2352 |  Signata SATA | US$0,003655 | 0,87% | -4,24% | US$260.492 | US$13,60 | 71.260.435 SATA |
| 2353 |  XTRABYTES XBY | US$0,0006058 | -53,99% | -51,71% | US$260.490 | - | 430.000.000 XBY |
| 2354 |  Crypto-AI-Robo.com CAIR | US$0,0003014 | -4,40% | -1,18% | US$258.818 | US$12.922,69 | 858.632.919 CAIR |
| 2355 |  StrongHands SHND | US$0,00001334 | 0,25% | -0,62% | US$258.548 | US$29.934,73 | 19.378.277.254 SHND |
| 2356 |  KonnektVPN KPN | US$0,007955 | 6,12% | 14,84% | US$255.718 | US$2.637,05 | 32.146.416 KPN |
| 2357 |  PAC Protocol PAC | US$0,00001465 | 7,73% | 20,82% | US$255.450 | US$0,01000 | 17.442.599.179 PAC |
| 2358 |  Qrkita Token QRT | US$0,000002550 | -8,01% | -32,82% | US$255.122 | US$249,61 | 99.966.493.120 QRT |
| 2359 |  Residual Token eRSDL | US$0,0005786 | 2,94% | -45,41% | US$254.721 | US$1.239,70 | 440.275.682 eRSDL |
| 2360 |  BeamSwap GLINT | US$0,0002762 | -6,53% | -24,07% | US$253.567 | US$4.991,73 | 917.949.791 GLINT |
| 2361 |  OIN Finance OIN | US$0,007670 | 2,13% | -1,88% | US$252.748 | US$934,85 | 32.950.759 OIN |
| 2362 |  Genaro Network GNX | US$0,0003873 | -0,21% | -0,37% | US$251.757 | US$14,21 | 650.000.000 GNX |
| 2363 |  Lunar LNR | US$0,003409 | 8,40% | 0,63% | US$251.713 | US$0,03000 | 73.830.967 LNR |
| 2364 |  Eden EDEN | US$0,01899 | -2,37% | -22,99% | US$251.326 | US$237.715 | 13.232.627 EDEN |
| 2365 |  Wrapped Pi WPI | US$0,2382 | -0,15% | -1,51% | US$250.948 | - | 1.053.300 WPI |
| 2366 |  Cleo Tech CLEO | US$0,002197 | 5,78% | 46,53% | US$249.995 | US$202,29 | 113.774.330 CLEO |
| 2367 |  BullBear AI AIBB | - | 2,64% | -8,04% | US$249.515 | US$3.697,32 | 2.045.833.899.998.990 AIBB |
| 2368 |  Glitch GLCH | US$0,003143 | -3,11% | -39,67% | US$249.162 | US$33,14 | 79.282.952 GLCH |
| 2369 |  Gold GOLD | US$0,01506 | 1,63% | -2,96% | US$248.701 | US$143,81 | 16.517.245 GOLD |
| 2370 |  Opium OPIUM | US$0,05914 | 0,24% | -0,19% | US$246.105 | US$12.590,95 | 4.161.204 OPIUM |
| 2371 |  Silva Token SILVA | - | 0,75% | -1,91% | US$245.989 | US$12,48 | 1.669.960.531.442.310 SILVA |
| 2372 |  Handy HANDY | US$0,0002597 | -18,74% | -22,94% | US$245.650 | US$141,57 | 945.972.125 HANDY |
| 2373 |  Wonderman Nation WNDR | US$0,01720 | -0,48% | 1,85% | US$244.487 | US$294,57 | 14.215.495 WNDR |
| 2374 |  UNICE UNICE | US$0,004273 | 2,55% | 2,84% | US$244.117 | US$345.569 | 57.128.973 UNICE |
| 2375 |  CoTrader COT | US$0,00001216 | 0,87% | -4,24% | US$243.155 | US$31,02 | 20.000.000.000 COT |
| 2376 |  BlockWallet BLANK | US$0,01252 | -0,48% | -13,72% | US$242.732 | US$55.225,65 | 19.394.814 BLANK |
| 2377 |  SofaCat SOFAC | US$0,002562 | -7,19% | -17,93% | US$242.398 | US$97.801,74 | 94.613.000 SOFAC |
| 2378 |  Wizardia WZRD | US$0,001880 | -5,35% | -15,26% | US$238.544 | US$35.198,62 | 126.909.977 WZRD |
| 2379 |  Massnet MASS | US$0,002433 | 2,02% | -8,83% | US$238.496 | US$63.175,37 | 98.026.147 MASS |
| 2380 |  Token IN TIN | US$0,01516 | 4,14% | -6,99% | US$236.325 | US$39.454,00 | 15.586.397 TIN |
| 2381 |  Hedget HGET | US$0,1348 | 0,05% | -4,34% | US$236.158 | US$132.468 | 1.751.448 HGET |
| 2382 |  Wolf Safe Poor People WSPP | - | 0,84% | -3,55% | US$233.372 | US$111,30 | 13.503.541.024.289.604 WSPP |
| 2383 |  Bruh BRUH | US$0,0002319 | 0,33% | -14,92% | US$231.858 | US$529.716 | 1.000.000.000 BRUH |
| 2384 |  Helmet.insure HELMET | US$0,005292 | 1,17% | -4,32% | US$228.804 | US$57,72 | 43.239.373 HELMET |
| 2385 |  Brokoli Network BRKL | US$0,004268 | -0,78% | 2,57% | US$228.236 | US$1.322,86 | 53.472.622 BRKL |
| 2386 |  Arix ARIX | US$0,02296 | 3,19% | -37,05% | US$227.709 | US$1.728.226 | 9.916.490 ARIX |
| 2387 |  FOMO BULL CLUB FOMO | US$0,000006640 | -6,24% | -22,14% | US$222.102 | US$4.201,52 | 33.463.524.580 FOMO |
| 2388 |  Carbon CARBON | US$0,006302 | 6,72% | -30,42% | US$221.765 | US$927,55 | 35.188.718 CARBON |
| 2389 |  Ninneko NINO | US$0,003415 | -1,61% | -12,90% | US$221.647 | US$929,61 | 64.904.273 NINO |
| 2390 |  Legends of Elysium LOE | US$0,01607 | 0,04% | -0,19% | US$221.207 | US$201.024 | 13.763.427 LOE |
| 2391 |  Metagalaxy Land MEGALAND | US$0,0002207 | 3,72% | -8,12% | US$220.728 | US$14.898,77 | 1.000.000.000 MEGALAND |
| 2392 |  Cashtree Token CTT | US$0,001100 | -4,09% | -25,83% | US$219.929 | US$10.569,32 | 200.000.000 CTT |
| 2393 |  Hyperblox HPB | US$0,003000 | -38,61% | -68,99% | US$219.223 | US$572,87 | 73.069.950 HPB |
| 2394 |  Peanut NUX | US$0,004375 | 2,44% | -7,15% | US$218.771 | US$12.986,72 | 50.000.000 NUX |
| 2395 |  XRPayNet XRPAYNET | US$0,00003872 | -0,59% | -20,86% | US$217.376 | US$12.974,66 | 5.613.529.404 XRPAYNET |
| 2396 |  Tulip Protocol TULIP | US$0,2655 | 3,54% | 17,30% | US$216.412 | US$2.064,46 | 815.206 TULIP |
| 2397 |  CryptoBlades SKILL | US$0,2437 | -0,79% | -3,52% | US$214.303 | US$53.656,35 | 879.281 SKILL |
| 2398 |  ShredN SHRED | US$1,02 | 1,36% | -1,49% | US$214.014 | US$36.969,16 | 210.000 SHRED |
| 2399 |  Dentacoin DCN | US$0,0000003600 | -0,01% | 15,98% | US$211.435 | US$0,09000 | 588.105.296.887 DCN |
| 2400 |  Fruits FRTS | US$0,00001003 | -0,93% | -15,60% | US$211.381 | US$77.323,24 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.