Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  CryptoSoul SOUL | US$0,0004400 | 1,30% | -3,18% | US$140.760 | - | 319.927.334 SOUL |
| 2502 |  ASPO World ASPO | US$0,001751 | 0,27% | -1,08% | US$139.950 | US$59,50 | 79.936.866 ASPO |
| 2503 |  Little Rabbit v2 LTRBT | - | 1,76% | 1,02% | US$139.703 | US$64,50 | 334.131.860.594.663 LTRBT |
| 2504 |  HashBX HBX | US$0,0002193 | -7,04% | -11,97% | US$138.019 | US$573,88 | 629.280.963 HBX |
| 2505 |  Golos Blockchain GLS | US$0,0003270 | 0,26% | -4,79% | US$136.976 | - | 418.888.124 GLS |
| 2506 |  KingdomStarter KDG | US$0,0002579 | -0,68% | -12,64% | US$136.937 | US$68.982,95 | 531.000.869 KDG |
| 2507 |  Moby MOBY | US$0,00001369 | -20,01% | -55,55% | US$136.888 | US$9.470,25 | 10.000.000.000 MOBY |
| 2508 |  Raze Network RAZE | US$0,001150 | 1,63% | -6,07% | US$136.512 | US$7.699,75 | 118.690.910 RAZE |
| 2509 |  Jetcoin JET | US$0,001855 | 0,00% | -0,10% | US$134.954 | US$5,25 | 72.768.025 JET |
| 2510 |  Decentr DEC | US$0,001238 | 51,24% | -15,72% | US$134.708 | US$50,15 | 108.767.633 DEC |
| 2511 |  Databroker DTX | US$0,001578 | 0,00% | 85,70% | US$132.960 | US$273,02 | 84.261.289 DTX |
| 2512 |  FaraLand FARA | US$0,005777 | 0,34% | -4,25% | US$132.456 | US$58.068,24 | 22.928.676 FARA |
| 2513 |  CRYPTO20 C20 | US$0,003212 | 0,87% | -4,24% | US$129.646 | - | 40.361.914 C20 |
| 2514 |  Nemesis Downfall ND | US$0,00001092 | 6,75% | 11,42% | US$129.283 | US$1.743,51 | 11.839.856.498 ND |
| 2515 |  Xeno Token XNO | US$0,0001089 | 7,93% | 11,12% | US$128.848 | US$67.666,96 | 1.183.558.942 XNO |
| 2516 |  Idavoll DAO IDV | US$0,0001385 | 0,53% | -2,22% | US$128.038 | US$149,99 | 924.278.318 IDV |
| 2517 |  Zelwin ZLW | US$0,001770 | -0,12% | -1,78% | US$128.025 | US$65.780,79 | 72.331.834 ZLW |
| 2518 |  UFOPepe UFO | US$0,0001272 | 0,07% | -0,14% | US$127.162 | US$162.917 | 999.983.373 UFO |
| 2519 |  Kava Swap SWP | US$0,003755 | -0,25% | -7,24% | US$127.137 | US$129.874 | 33.854.166 SWP |
| 2520 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$126.970 | - | 184 STKBNB |
| 2521 |  DEVAI 0XDEV | US$0,1495 | -4,96% | -29,05% | US$126.241 | US$720,88 | 844.494 0XDEV |
| 2522 |  SmartCash SMART | US$0,00008918 | 4,55% | 5,51% | US$126.092 | US$2,43 | 1.413.859.298 SMART |
| 2523 |  To The Sun SUNPUMP | US$0,0001305 | 24,49% | 29,62% | US$123.980 | US$18,17 | 950.000.000 SUNPUMP |
| 2524 |  MAGE MAGE | US$0,000009980 | 95,90% | 46,78% | US$122.823 | US$3.179,48 | 12.309.768.420 MAGE |
| 2525 |  Realvirm RVM | US$1,36 | 1,36% | -1,43% | US$122.276 | US$167.678 | 90.000 RVM |
| 2526 |  CZ THE GOAT CZGOAT | US$0,0001451 | -0,83% | -7,23% | US$120.664 | US$434,26 | 831.500.000 CZGOAT |
| 2527 |  Defina Finance FINA | US$0,001773 | 0,07% | 2,13% | US$120.227 | US$56.678,21 | 67.819.855 FINA |
| 2528 |  TrueFeedBack TFBX | US$0,00003280 | 0,01% | -0,40% | US$120.093 | US$54.186,19 | 3.661.430.200 TFBX |
| 2529 |  My Master War MAT | US$0,001648 | -6,54% | -15,25% | US$120.011 | US$198,83 | 72.829.535 MAT |
| 2530 |  Stride Staked INJ stINJ | US$25,42 | 3,28% | -14,06% | US$119.595 | US$5.569,03 | 4.705 stINJ |
| 2531 |  Centric Swap CNS | US$0,000001200 | 1,47% | -21,40% | US$119.257 | US$203.996 | 99.199.055.800 CNS |
| 2532 |  Swop SWOP | US$0,03131 | -0,85% | 4,40% | US$119.108 | US$516,10 | 3.804.197 SWOP |
| 2533 |  Damex Token DAMEX | US$0,002237 | 2,06% | -3,16% | US$118.751 | US$96.503,35 | 53.076.277 DAMEX |
| 2534 |  NFTrade NFTD | US$0,003624 | -0,04% | 2,41% | US$118.649 | US$220,74 | 32.741.175 NFTD |
| 2535 |  CyberVein CVT | US$0,0001098 | -3,67% | -11,67% | US$116.395 | US$52.377,57 | 1.060.404.496 CVT |
| 2536 |  BidiPass BDP | US$0,0003008 | 1,08% | -8,62% | US$116.290 | - | 386.631.337 BDP |
| 2537 |  Goons of Balatroon GOB | US$0,0006041 | -4,15% | 3,89% | US$116.226 | US$103,71 | 192.380.511 GOB |
| 2538 |  CryptoTycoon CTT | US$0,1520 | 0,14% | 21,55% | US$115.746 | US$445,17 | 761.433 CTT |
| 2539 |  Ares Protocol ARES | US$0,0005005 | -0,07% | 15,75% | US$115.709 | US$553,40 | 231.179.222 ARES |
| 2540 |  YOUNES YOUNES | US$0,0001142 | -11,71% | -14,82% | US$114.239 | US$7.546,33 | 999.998.201 YOUNES |
| 2541 |  Polylastic POLX | US$0,000001690 | 2,47% | 6,05% | US$113.313 | US$233,35 | 67.007.683.334 POLX |
| 2542 |  Swingby SWINGBY | US$0,0001270 | -5,25% | 2,16% | US$113.016 | US$79,73 | 889.788.091 SWINGBY |
| 2543 |  HawkFi HAWK | US$0,0001081 | 5,15% | 4,93% | US$111.572 | US$24.548,72 | 1.031.895.935 HAWK |
| 2544 |  Jarvis Network JRT | US$0,003833 | 0,87% | -4,24% | US$111.177 | US$63,60 | 29.005.880 JRT |
| 2545 |  Castweet CTT | US$0,06113 | 0,83% | -0,91% | US$109.672 | US$11,69 | 1.793.952 CTT |
| 2546 |  ChronoBase TIK | US$0,2727 | 0,55% | -4,60% | US$109.216 | - | 400.522 TIK |
| 2547 |  ROCKI ROCKI | US$0,01346 | 2,43% | -17,07% | US$108.436 | US$58.239,28 | 8.057.237 ROCKI |
| 2548 |  Orion Money ORION | US$0,001139 | -1,71% | 10,65% | US$108.249 | US$401,28 | 95.000.673 ORION |
| 2549 |  DonaSwap DONA | US$0,000002690 | 0,00% | -0,09% | US$107.397 | - | 39.975.710.903 DONA |
| 2550 |  Centaur CNTR | US$0,00002176 | 0,00% | -8,20% | US$107.252 | - | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.